WebKey Historical Data

WKEY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 50.42
-1.37%
$ 4.76 billion $ 749,774
Mar 13, 10 PM $ 51.14
-0.75%
$ 4.83 billion $ 716,411
Mar 13, 9 PM $ 51.54
+0.31%
$ 4.87 billion $ 684,961
Mar 13, 8 PM $ 51.41
+0.38%
$ 4.86 billion $ 653,664
Mar 13, 7 PM $ 51.2
+0.16%
$ 4.84 billion $ 621,925
Mar 13, 6 PM $ 51.08
+1.19%
$ 4.83 billion $ 589,820
Mar 13, 5 PM $ 50.47
-1.46%
$ 4.77 billion $ 558,128
Mar 13, 4 PM $ 51.18
-1.04%
$ 4.84 billion $ 527,970
Mar 13, 3 PM $ 51.73
+1.22%
$ 4.89 billion $ 495,141
Mar 13, 2 PM $ 51.17
+0.74%
$ 4.84 billion $ 464,865
Mar 13, 1 PM $ 50.81
-0.16%
$ 4.8 billion $ 428,736
Mar 13, 12 PM $ 50.87
-0.03%
$ 4.81 billion $ 398,953
Mar 13, 11 AM $ 50.87
-0.54%
$ 4.81 billion $ 368,713
Mar 13, 10 AM $ 51.13
+0.46%
$ 4.83 billion $ 335,355
Mar 13, 9 AM $ 50.88
-0.71%
$ 4.81 billion $ 301,561
Mar 13, 8 AM $ 51.27
-0.25%
$ 4.84 billion $ 269,511
Mar 13, 7 AM $ 51.36
+0.28%
$ 4.85 billion $ 239,364
Mar 13, 6 AM $ 51.21
+0.30%
$ 4.84 billion $ 206,198
Mar 13, 5 AM $ 51.07
-1.00%
$ 4.83 billion $ 171,683
Mar 13, 4 AM $ 51.61
-0.97%
$ 4.88 billion $ 137,384
Mar 13, 3 AM $ 52.14
+0.46%
$ 4.93 billion $ 104,989
Mar 13, 2 AM $ 51.89
-0.79%
$ 4.9 billion $ 645,822
Mar 13, 1 AM $ 52.33
+0.40%
$ 4.94 billion $ 609,064
Mar 13, 12 AM $ 52.16
-0.31%
$ 4.93 billion $ 574,168
Mar 12, 11 PM $ 52.32
+0.50%
$ 4.94 billion $ 541,575
Mar 12, 10 PM $ 52.09
-1.63%
$ 4.92 billion $ 504,527
Mar 12, 9 PM $ 52.93
-1.57%
$ 5 billion $ 472,581
Mar 12, 8 PM $ 53.79
+0.71%
$ 5.08 billion $ 441,222
Mar 12, 7 PM $ 53.39
+0.42%
$ 5.05 billion $ 407,839
Mar 12, 6 PM $ 53.13
+0.33%
$ 5.02 billion $ 374,794
Mar 12, 5 PM $ 52.94
+0.29%
$ 5 billion $ 340,433
Mar 12, 4 PM $ 52.77
-1.09%
$ 4.99 billion $ 307,794
Mar 12, 3 PM $ 53.33
+0.58%
$ 5.04 billion $ 272,114
Mar 12, 2 PM $ 53.01
+0.28%
$ 5.01 billion $ 234,969
Mar 12, 1 PM $ 52.89
-1.67%
$ 5 billion $ 199,426
Mar 12, 12 PM $ 53.76
+0.00%
$ 5.08 billion $ 445,751
Mar 12, 11 AM $ 53.74
+0.93%
$ 5.08 billion $ 412,196
Mar 12, 10 AM $ 53.22
-0.89%
$ 5.03 billion $ 379,844
Mar 12, 9 AM $ 53.67
-0.84%
$ 5.07 billion $ 342,592
Mar 12, 8 AM $ 54.11
-1.18%
$ 5.11 billion $ 306,276
Mar 12, 7 AM $ 54.79
+1.66%
$ 5.18 billion $ 270,550
Mar 12, 6 AM $ 53.92
+0.57%
$ 5.1 billion $ 233,490
Mar 12, 5 AM $ 53.63
-0.11%
$ 5.07 billion $ 196,913
Mar 12, 4 AM $ 53.64
-0.58%
$ 5.07 billion $ 157,965
Mar 12, 3 AM $ 53.98
+0.07%
$ 5.1 billion $ 120,496
Mar 12, 2 AM $ 53.92
+0.16%
$ 5.1 billion $ 976,851
Mar 12, 1 AM $ 53.85
-0.59%
$ 5.09 billion $ 942,300
Mar 12, 12 AM $ 54.19
-0.69%
$ 5.12 billion $ 906,307
Mar 11, 11 PM $ 54.56
+0.80%
$ 5.16 billion $ 871,470
Mar 11, 10 PM $ 54.11
-1.40%
$ 5.11 billion $ 836,241