WebKey Historical Data

WKEY Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 54.56
+0.80%
$ 5.16 billion $ 871,470
Mar 11, 10 PM $ 54.11
-1.40%
$ 5.11 billion $ 836,241
Mar 11, 9 PM $ 54.85
+0.15%
$ 5.18 billion $ 800,075
Mar 11, 8 PM $ 54.74
+0.81%
$ 5.17 billion $ 765,708
Mar 11, 7 PM $ 54.32
+0.86%
$ 5.13 billion $ 731,370
Mar 11, 6 PM $ 53.81
-0.27%
$ 5.09 billion $ 697,623
Mar 11, 5 PM $ 53.95
-0.55%
$ 5.1 billion $ 661,831
Mar 11, 4 PM $ 54.23
-0.17%
$ 5.12 billion $ 625,534
Mar 11, 3 PM $ 54.34
+0.52%
$ 5.14 billion $ 582,139
Mar 11, 2 PM $ 54.06
+0.09%
$ 5.11 billion $ 547,388
Mar 11, 1 PM $ 54.04
+0.86%
$ 5.11 billion $ 510,622
Mar 11, 12 PM $ 53.61
-1.57%
$ 5.07 billion $ 474,296
Mar 11, 11 AM $ 54.48
+0.13%
$ 5.15 billion $ 437,996
Mar 11, 10 AM $ 54.37
-0.94%
$ 5.14 billion $ 403,172
Mar 11, 9 AM $ 54.91
-0.86%
$ 5.19 billion $ 370,085
Mar 11, 8 AM $ 55.43
+0.38%
$ 5.24 billion $ 331,973
Mar 11, 7 AM $ 55.26
+1.30%
$ 5.22 billion $ 298,192
Mar 11, 6 AM $ 54.52
+0.28%
$ 5.15 billion $ 257,172
Mar 11, 5 AM $ 54.35
+0.68%
$ 5.14 billion $ 218,411
Mar 11, 4 AM $ 54
-2.14%
$ 5.1 billion $ 181,766
Mar 11, 3 AM $ 55.2
-1.76%
$ 5.22 billion $ 141,695
Mar 11, 2 AM $ 56.22
+0.19%
$ 5.31 billion $ 1.02 million
Mar 11, 1 AM $ 56.09
-0.88%
$ 5.3 billion $ 976,412
Mar 11, 12 AM $ 56.71
-1.65%
$ 5.36 billion $ 942,087
Mar 10, 11 PM $ 57.69
+0.18%
$ 5.45 billion $ 901,143
Mar 10, 10 PM $ 57.61
-0.88%
$ 5.44 billion $ 860,046
Mar 10, 9 PM $ 58.09
+1.81%
$ 5.49 billion $ 823,819
Mar 10, 8 PM $ 57.02
+0.03%
$ 5.39 billion $ 781,111
Mar 10, 7 PM $ 56.98
+0.54%
$ 5.38 billion $ 746,442
Mar 10, 6 PM $ 56.64
-3.01%
$ 5.35 billion $ 709,434
Mar 10, 5 PM $ 58.43
+0.68%
$ 5.52 billion $ 669,928
Mar 10, 4 PM $ 58.02
+1.10%
$ 5.48 billion $ 632,835
Mar 10, 3 PM $ 57.35
-0.87%
$ 5.42 billion $ 595,322
Mar 10, 2 PM $ 57.88
+0.51%
$ 5.47 billion $ 563,802
Mar 10, 1 PM $ 57.39
-0.37%
$ 5.42 billion $ 524,573
Mar 10, 12 PM $ 57.56
-1.97%
$ 5.44 billion $ 489,141
Mar 10, 11 AM $ 58.76
+0.99%
$ 5.55 billion $ 447,694
Mar 10, 10 AM $ 58.22
+0.19%
$ 5.5 billion $ 410,315
Mar 10, 9 AM $ 58.06
+0.64%
$ 5.49 billion $ 375,056
Mar 10, 8 AM $ 57.66
-1.67%
$ 5.45 billion $ 339,059
Mar 10, 7 AM $ 58.61
+1.15%
$ 5.54 billion $ 299,327
Mar 10, 6 AM $ 57.92
-2.12%
$ 5.47 billion $ 260,435
Mar 10, 5 AM $ 59.16
+0.88%
$ 5.59 billion $ 216,807
Mar 10, 4 AM $ 58.62
-0.29%
$ 5.54 billion $ 177,710
Mar 10, 3 AM $ 58.81
+0.21%
$ 5.56 billion $ 137,226
Mar 10, 2 AM $ 58.66
-0.29%
$ 5.54 billion $ 1.08 million
Mar 10, 1 AM $ 58.86
-0.36%
$ 5.56 billion $ 1.04 million
Mar 10, 12 AM $ 59.1
+1.61%
$ 5.59 billion $ 1 million
Mar 9, 11 PM $ 58.2
+0.58%
$ 5.5 billion $ 947,846
Mar 9, 10 PM $ 57.9
-0.51%
$ 5.47 billion $ 912,776