WebKey Historical Data

WKEY Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 58.2
+0.58%
$ 5.5 billion $ 947,846
Mar 9, 10 PM $ 57.9
-0.51%
$ 5.47 billion $ 912,776
Mar 9, 9 PM $ 58.15
-0.82%
$ 5.5 billion $ 876,444
Mar 9, 8 PM $ 58.6
-0.08%
$ 5.54 billion $ 839,224
Mar 9, 7 PM $ 58.65
+0.80%
$ 5.54 billion $ 805,250
Mar 9, 6 PM $ 58.17
+0.24%
$ 5.5 billion $ 770,162
Mar 9, 5 PM $ 58.03
-0.32%
$ 5.48 billion $ 735,403
Mar 9, 4 PM $ 58.24
-1.60%
$ 5.5 billion $ 701,021
Mar 9, 3 PM $ 59.15
+0.85%
$ 5.59 billion $ 662,178
Mar 9, 2 PM $ 58.64
+1.18%
$ 5.54 billion $ 627,159
Mar 9, 1 PM $ 57.93
-1.66%
$ 5.47 billion $ 591,333
Mar 9, 12 PM $ 58.93
-0.27%
$ 5.57 billion $ 552,782
Mar 9, 11 AM $ 59.07
-0.39%
$ 5.58 billion $ 519,729
Mar 9, 10 AM $ 59.27
+0.45%
$ 5.6 billion $ 483,326
Mar 9, 9 AM $ 59.01
+0.93%
$ 5.58 billion $ 447,494
Mar 9, 8 AM $ 58.49
-0.12%
$ 5.53 billion $ 411,982
Mar 9, 7 AM $ 58.59
-0.47%
$ 5.54 billion $ 375,453
Mar 9, 6 AM $ 58.87
+0.12%
$ 5.56 billion $ 340,470
Mar 9, 5 AM $ 58.78
+0.36%
$ 5.55 billion $ 302,224
Mar 9, 4 AM $ 58.54
-0.53%
$ 5.53 billion $ 259,612
Mar 9, 3 AM $ 58.83
+0.04%
$ 5.56 billion $ 219,940
Mar 9, 2 AM $ 58.77
+1.17%
$ 5.55 billion $ 1 million
Mar 9, 1 AM $ 58.12
+0.41%
$ 5.49 billion $ 966,907
Mar 9, 12 AM $ 57.86
-0.69%
$ 5.47 billion $ 929,632
Mar 8, 11 PM $ 58.29
+0.53%
$ 5.51 billion $ 890,285
Mar 8, 10 PM $ 57.95
-1.17%
$ 5.48 billion $ 849,790
Mar 8, 9 PM $ 58.61
-0.16%
$ 5.54 billion $ 812,119
Mar 8, 8 PM $ 58.7
-0.50%
$ 5.55 billion $ 775,454
Mar 8, 7 PM $ 58.97
-0.45%
$ 5.57 billion $ 737,833
Mar 8, 6 PM $ 59.21
+0.36%
$ 5.6 billion $ 701,704
Mar 8, 5 PM $ 58.96
-1.31%
$ 5.57 billion $ 664,198
Mar 8, 4 PM $ 59.77
+0.46%
$ 5.65 billion $ 627,391
Mar 8, 3 PM $ 59.48
+0.33%
$ 5.62 billion $ 587,351
Mar 8, 2 PM $ 59.37
+0.12%
$ 5.61 billion $ 546,725
Mar 8, 1 PM $ 59.35
-1.03%
$ 5.61 billion $ 507,314
Mar 8, 12 PM $ 59.94
-0.61%
$ 5.66 billion $ 471,271
Mar 8, 11 AM $ 60.32
+0.01%
$ 5.7 billion $ 430,707
Mar 8, 10 AM $ 60.33
+0.26%
$ 5.7 billion $ 394,240
Mar 8, 9 AM $ 60.16
-0.43%
$ 5.68 billion $ 358,928
Mar 8, 8 AM $ 60.39
-0.31%
$ 5.71 billion $ 320,588
Mar 8, 7 AM $ 60.56
-0.40%
$ 5.72 billion $ 281,580
Mar 8, 6 AM $ 60.83
+1.02%
$ 5.75 billion $ 244,620
Mar 8, 5 AM $ 60.2
-0.63%
$ 5.69 billion $ 208,628
Mar 8, 4 AM $ 60.54
-0.08%
$ 5.72 billion $ 171,005
Mar 8, 3 AM $ 60.57
-0.20%
$ 5.72 billion $ 134,623
Mar 8, 2 AM $ 60.65
+1.33%
$ 5.73 billion $ 1.02 million
Mar 8, 1 AM $ 59.89
-1.05%
$ 5.66 billion $ 979,604
Mar 8, 12 AM $ 60.56
-0.37%
$ 5.72 billion $ 936,991
Mar 7, 11 PM $ 60.79
+0.55%
$ 5.74 billion $ 899,773
Mar 7, 10 PM $ 60.42
-0.13%
$ 5.71 billion $ 861,987