WebKey Historical Data

WKEY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 60.99
-0.24%
$ 5.76 billion $ 809,147
Mar 5, 8 PM $ 61.14
-0.09%
$ 5.78 billion $ 770,734
Mar 5, 7 PM $ 61.23
+0.55%
$ 5.79 billion $ 735,368
Mar 5, 6 PM $ 60.92
+0.21%
$ 5.76 billion $ 695,939
Mar 5, 5 PM $ 60.81
+0.57%
$ 5.75 billion $ 658,538
Mar 5, 4 PM $ 60.45
-0.01%
$ 5.71 billion $ 617,906
Mar 5, 3 PM $ 60.48
-0.80%
$ 5.71 billion $ 579,060
Mar 5, 2 PM $ 60.94
+1.10%
$ 5.76 billion $ 537,142
Mar 5, 1 PM $ 60.25
-0.15%
$ 5.69 billion $ 502,421
Mar 5, 12 PM $ 60.37
-0.15%
$ 5.71 billion $ 463,394
Mar 5, 11 AM $ 60.48
-0.81%
$ 5.72 billion $ 422,525
Mar 5, 10 AM $ 60.94
+0.52%
$ 5.76 billion $ 387,028
Mar 5, 9 AM $ 60.64
-0.36%
$ 5.73 billion $ 350,718
Mar 5, 8 AM $ 60.82
-0.34%
$ 5.75 billion $ 311,558
Mar 5, 7 AM $ 61
+0.21%
$ 5.76 billion $ 267,477
Mar 5, 6 AM $ 60.9
-0.87%
$ 5.76 billion $ 229,739
Mar 5, 5 AM $ 61.46
+0.10%
$ 5.81 billion $ 190,322
Mar 5, 4 AM $ 61.42
+0.94%
$ 5.8 billion $ 151,645
Mar 5, 3 AM $ 60.88
-0.90%
$ 5.75 billion $ 115,754
Mar 5, 2 AM $ 61.4
-1.08%
$ 5.8 billion $ 1.04 million
Mar 5, 1 AM $ 62.1
+0.07%
$ 5.87 billion $ 1 million
Mar 5, 12 AM $ 62.08
+0.46%
$ 5.87 billion $ 958,623
Mar 4, 11 PM $ 61.77
+0.45%
$ 5.84 billion $ 919,648
Mar 4, 10 PM $ 61.49
+0.65%
$ 5.81 billion $ 882,090
Mar 4, 9 PM $ 61.06
-0.20%
$ 5.77 billion $ 842,558
Mar 4, 8 PM $ 61.19
-0.50%
$ 5.78 billion $ 807,652
Mar 4, 7 PM $ 61.47
+0.63%
$ 5.81 billion $ 769,782
Mar 4, 6 PM $ 61.09
-0.30%
$ 5.77 billion $ 730,782
Mar 4, 5 PM $ 61.25
-0.85%
$ 5.79 billion $ 696,708
Mar 4, 4 PM $ 62.18
-0.79%
$ -- $ 629,930
Mar 4, 1 PM $ 63.32
+0.51%
$ 5.98 billion $ 495,765
Mar 4, 12 PM $ 63.01
+1.27%
$ 5.95 billion $ 488,226
Mar 4, 11 AM $ 62.26
-0.75%
$ 5.88 billion $ 448,298
Mar 4, 9 AM $ 63.31
-0.80%
$ 5.98 billion $ 352,796
Mar 4, 8 AM $ 63.82
+0.10%
$ 6.03 billion $ 332,140
Mar 4, 7 AM $ 63.76
+1.30%
$ 6.03 billion $ 290,807
Mar 4, 6 AM $ 62.98
+0.17%
$ 5.95 billion $ 247,627
Mar 4, 5 AM $ 62.89
-1.09%
$ 5.94 billion $ 207,533
Mar 4, 4 AM $ 63.63
-1.50%
$ 6.01 billion $ 168,957
Mar 4, 3 AM $ 64.58
+0.75%
$ 6.1 billion $ 123,648
Mar 4, 2 AM $ 64.13
-0.46%
$ 6.06 billion $ 1.05 million
Mar 4, 1 AM $ 64.39
-1.46%
$ 6.09 billion $ 1 million
Mar 4, 12 AM $ 65.3
+0.12%
$ 6.17 billion $ 959,355
Mar 3, 11 PM $ 65.17
-0.77%
$ 6.16 billion $ 917,476
Mar 3, 10 PM $ 65.68
+0.13%
$ 6.21 billion $ 879,995
Mar 3, 9 PM $ 65.61
-0.05%
$ 6.2 billion $ 837,830
Mar 3, 8 PM $ 65.59
+0.43%
$ 6.2 billion $ 795,121
Mar 3, 7 PM $ 65.35
+0.46%
$ 6.18 billion $ 755,707
Mar 3, 6 PM $ 65.01
-0.80%
$ 6.14 billion $ 715,992
Mar 3, 5 PM $ 65.56
+0.05%
$ 6.2 billion $ 675,404