WebKey Historical Data

WKEY Page 59
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 65.01
-0.80%
$ 6.14 billion $ 715,992
Mar 3, 5 PM $ 65.56
+0.05%
$ 6.2 billion $ 675,404
Mar 3, 4 PM $ 65.48
+0.98%
$ 6.19 billion $ 633,585
Mar 3, 3 PM $ 64.88
-0.17%
$ 6.13 billion $ 588,812
Mar 3, 2 PM $ 64.94
-0.70%
$ 6.14 billion $ 549,010
Mar 3, 1 PM $ 65.38
-0.10%
$ 6.18 billion $ 508,536
Mar 3, 12 PM $ 65.43
+0.76%
$ 6.18 billion $ 467,372
Mar 3, 11 AM $ 64.89
-1.38%
$ 6.13 billion $ 428,909
Mar 3, 10 AM $ 65.76
+0.80%
$ 6.21 billion $ 387,768
Mar 3, 9 AM $ 65.26
+0.20%
$ 6.17 billion $ 348,233
Mar 3, 8 AM $ 65.16
-0.79%
$ 6.16 billion $ 310,170
Mar 3, 7 AM $ 65.69
-0.91%
$ 6.21 billion $ 269,334
Mar 3, 6 AM $ 66.27
+0.98%
$ 6.26 billion $ 228,065
Mar 3, 5 AM $ 65.68
+0.29%
$ 6.21 billion $ 188,917
Mar 3, 4 AM $ 65.48
-0.28%
$ 6.19 billion $ 147,584
Mar 3, 3 AM $ 65.63
+0.05%
$ 6.2 billion $ 101,305
Mar 3, 2 AM $ 65.58
-0.16%
$ 6.2 billion $ 1.06 million
Mar 3, 1 AM $ 65.73
-1.09%
$ 6.21 billion $ 1.02 million
Mar 3, 12 AM $ 66.49
-0.37%
$ 6.28 billion $ 971,604
Mar 2, 11 PM $ 66.69
+0.11%
$ 6.3 billion $ 928,802
Mar 2, 10 PM $ 66.66
+0.59%
$ 6.3 billion $ 887,912
Mar 2, 9 PM $ 66.24
-0.89%
$ 6.25 billion $ 845,371
Mar 2, 8 PM $ 66.77
-0.05%
$ 6.31 billion $ 804,459
Mar 2, 7 PM $ 66.79
+0.11%
$ 6.31 billion $ 765,651
Mar 2, 6 PM $ 66.69
-0.07%
$ 6.3 billion $ 724,861
Mar 2, 5 PM $ 66.71
-0.83%
$ 6.3 billion $ 684,403
Mar 2, 4 PM $ 67.31
-1.57%
$ 6.36 billion $ 638,756
Mar 2, 3 PM $ 68.35
-0.83%
$ 6.46 billion $ 597,711
Mar 2, 2 PM $ 68.96
-0.75%
$ 6.52 billion $ 558,512
Mar 2, 1 PM $ 69.53
+1.09%
$ 6.57 billion $ 516,515
Mar 2, 12 PM $ 68.75
+0.38%
$ 6.5 billion $ 475,546
Mar 2, 11 AM $ 68.46
-1.52%
$ 6.47 billion $ 433,792
Mar 2, 10 AM $ 69.56
+0.35%
$ 6.57 billion $ 391,910
Mar 2, 9 AM $ 69.4
+0.46%
$ 6.56 billion $ 349,886
Mar 2, 8 AM $ 69.17
+0.10%
$ 6.54 billion $ 307,989
Mar 2, 7 AM $ 69.07
-0.65%
$ 6.53 billion $ 267,875
Mar 2, 6 AM $ 69.48
-0.20%
$ 6.57 billion $ 227,484
Mar 2, 5 AM $ 69.63
+0.91%
$ 6.58 billion $ 186,721
Mar 2, 4 AM $ 69.05
+0.43%
$ 6.53 billion $ 146,581
Mar 2, 3 AM $ 68.79
+0.02%
$ 6.5 billion $ 106,491
Mar 2, 2 AM $ 68.68
-0.93%
$ 6.49 billion $ 1.18 million
Mar 2, 1 AM $ 69.36
+1.27%
$ 6.55 billion $ 1.14 million
Mar 2, 12 AM $ 68.51
-0.79%
$ 6.47 billion $ 1.09 million
Mar 1, 11 PM $ 69.05
+0.21%
$ 6.53 billion $ 1.05 million
Mar 1, 10 PM $ 68.86
-0.26%
$ 6.51 billion $ 1.01 million
Mar 1, 9 PM $ 69.06
-1.33%
$ 6.53 billion $ 970,050
Mar 1, 8 PM $ 69.99
-1.40%
$ 6.61 billion $ 925,482
Mar 1, 7 PM $ 70.98
+0.74%
$ 6.71 billion $ 884,826
Mar 1, 6 PM $ 70.48
-0.33%
$ 6.66 billion $ 842,242
Mar 1, 5 PM $ 70.67
+0.45%
$ 6.68 billion $ 802,309