WebKey Historical Data

WKEY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 151.95
-0.14%
$ 14.36 billion $ 55,902
Jun 19, 3 AM $ 152.18
-0.19%
$ 14.38 billion $ 55,750
Jun 19, 2 AM $ 152.48
-0.28%
$ 14.41 billion $ 55,294
Jun 19, 1 AM $ 152.91
-0.20%
$ 14.45 billion $ 54,251
Jun 19, 12 AM $ 153.22
+0.08%
$ 14.48 billion $ 66,691
Jun 18, 11 PM $ 153.09
-0.08%
$ 14.47 billion $ 66,188
Jun 18, 10 PM $ 153.2
-0.13%
$ 14.48 billion $ 66,784
Jun 18, 9 PM $ 153.4
-0.07%
$ 14.5 billion $ 67,026
Jun 18, 8 PM $ 153.51
-0.04%
$ 14.51 billion $ 68,004
Jun 18, 7 PM $ 153.57
+0.01%
$ 14.51 billion $ 67,961
Jun 18, 6 PM $ 153.55
-0.09%
$ 14.51 billion $ 68,399
Jun 18, 5 PM $ 153.69
-0.11%
$ 14.52 billion $ 67,396
Jun 18, 4 PM $ 153.86
-0.20%
$ 14.54 billion $ 69,063
Jun 18, 3 PM $ 154.16
-0.06%
$ 14.57 billion $ 68,404
Jun 18, 2 PM $ 154.25
-0.21%
$ 14.58 billion $ 68,528
Jun 18, 1 PM $ 154.57
+0.54%
$ 14.61 billion $ 68,166
Jun 18, 12 PM $ 153.74
-0.24%
$ 14.53 billion $ 69,324
Jun 18, 11 AM $ 154.1
-0.16%
$ 14.56 billion $ 69,346
Jun 18, 10 AM $ 154.36
+0.03%
$ 14.59 billion $ 69,154
Jun 18, 9 AM $ 154.31
-0.18%
$ 14.58 billion $ 69,668
Jun 18, 8 AM $ 154.59
-0.23%
$ 14.61 billion $ 68,790
Jun 18, 7 AM $ 154.95
-0.24%
$ 14.64 billion $ 68,695
Jun 18, 6 AM $ 155.34
-0.13%
$ 14.68 billion $ 69,252
Jun 18, 5 AM $ 155.53
-0.15%
$ 14.7 billion $ 69,869
Jun 18, 4 AM $ 155.76
-0.15%
$ 14.72 billion $ 70,538
Jun 18, 3 AM $ 156
-0.09%
$ 14.74 billion $ 69,891
Jun 18, 2 AM $ 156.14
-0.17%
$ 14.75 billion $ 69,342
Jun 18, 1 AM $ 156.4
-0.41%
$ 14.78 billion $ 69,626
Jun 18, 12 AM $ 157.05
+0.33%
$ 14.84 billion $ 57,856
Jun 17, 11 PM $ 156.52
-0.09%
$ 14.79 billion $ 59,662
Jun 17, 10 PM $ 156.66
-0.13%
$ 14.8 billion $ 59,161
Jun 17, 9 PM $ 156.86
-0.22%
$ 14.82 billion $ 58,874
Jun 17, 8 PM $ 157.2
-0.03%
$ 14.86 billion $ 57,721
Jun 17, 7 PM $ 157.25
-0.09%
$ 14.86 billion $ 57,556
Jun 17, 6 PM $ 157.39
-0.04%
$ 14.87 billion $ 57,089
Jun 17, 5 PM $ 157.44
-0.33%
$ 14.88 billion $ 57,110
Jun 17, 4 PM $ 157.97
-0.08%
$ 14.93 billion $ 54,921
Jun 17, 3 PM $ 158.1
+0.01%
$ 14.94 billion $ 55,210
Jun 17, 2 PM $ 158.09
-0.14%
$ 14.94 billion $ 56,254
Jun 17, 1 PM $ 158.31
+0.56%
$ 14.96 billion $ 56,211
Jun 17, 12 PM $ 157.42
-0.12%
$ 14.88 billion $ 54,056
Jun 17, 11 AM $ 157.62
-0.04%
$ 14.9 billion $ 59,773
Jun 17, 10 AM $ 157.69
-0.02%
$ 14.9 billion $ 62,667
Jun 17, 9 AM $ 157.72
-0.07%
$ 14.9 billion $ 62,500
Jun 17, 8 AM $ 157.83
-0.12%
$ 14.92 billion $ 63,083
Jun 17, 7 AM $ 158.02
-0.23%
$ 14.93 billion $ 62,864
Jun 17, 6 AM $ 158.38
-0.12%
$ 14.97 billion $ 60,758
Jun 17, 5 AM $ 158.57
-0.16%
$ 14.98 billion $ 60,136
Jun 17, 4 AM $ 158.83
-0.13%
$ 15.01 billion $ 59,108
Jun 17, 3 AM $ 159.04
-0.08%
$ 15.03 billion $ 58,830