WebKey Historical Data

WKEY Page 6
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 111.26
-0.01%
$ 10.51 billion $ 42,151
9:40 AM $ 111.27
+0.00%
$ 10.51 billion $ 42,139
9:39 AM $ 111.27
+0.00%
$ 10.52 billion $ 42,139
9:38 AM $ 111.27
+0.00%
$ 10.52 billion $ 42,167
9:37 AM $ 111.27
+0.00%
$ 10.52 billion $ 42,177
9:36 AM $ 111.27
+0.00%
$ 10.52 billion $ 42,153
9:35 AM $ 111.27
+0.00%
$ 10.52 billion $ 42,153
9:34 AM $ 111.26
+0.00%
$ 10.51 billion $ 42,200
9:33 AM $ 111.26
+0.00%
$ 10.51 billion $ 42,211
9:32 AM $ 111.26
+0.00%
$ 10.51 billion $ 42,202
9:31 AM $ 111.26
-0.02%
$ 10.51 billion $ 42,050
9:30 AM $ 111.29
+0.00%
$ 10.51 billion $ 42,062
9:29 AM $ 111.29
+0.00%
$ 10.52 billion $ 42,138
9:28 AM $ 111.3
+0.00%
$ 10.52 billion $ 42,050
9:27 AM $ 111.3
+0.00%
$ 10.52 billion $ 42,050
9:26 AM $ 111.3
+0.00%
$ 10.52 billion $ 42,024
9:25 AM $ 111.31
+0.00%
$ 10.52 billion $ 42,032
9:24 AM $ 111.32
+0.00%
$ 10.52 billion $ 42,086
9:23 AM $ 111.32
+0.00%
$ 10.52 billion $ 42,086
9:22 AM $ 111.31
+0.00%
$ 10.52 billion $ 42,127
9:21 AM $ 111.31
+0.00%
$ 10.52 billion $ 42,146
9:20 AM $ 111.31
+0.00%
$ 10.52 billion $ 42,171
9:19 AM $ 111.31
+0.00%
$ 10.52 billion $ 42,177
9:18 AM $ 111.31
+0.00%
$ 10.52 billion $ 42,196
9:17 AM $ 111.31
-0.01%
$ 10.52 billion $ 42,156
9:16 AM $ 111.32
+0.00%
$ 10.52 billion $ 42,156
9:15 AM $ 111.31
+0.00%
$ 10.52 billion $ 42,157
9:14 AM $ 111.31
+0.00%
$ 10.52 billion $ 42,188
9:13 AM $ 111.31
+0.00%
$ 10.52 billion $ 42,198
9:12 AM $ 111.31
+0.00%
$ 10.52 billion $ 42,187
9:11 AM $ 111.31
+0.00%
$ 10.52 billion $ 42,178
9:10 AM $ 111.31
+0.00%
$ 10.52 billion $ 42,178
9:09 AM $ 111.31
+0.00%
$ 10.52 billion $ 42,177
9:08 AM $ 111.31
+0.00%
$ 10.52 billion $ 42,176
9:07 AM $ 111.31
+0.00%
$ 10.52 billion $ 42,216
9:06 AM $ 111.31
+0.00%
$ 10.52 billion $ 42,335
9:05 AM $ 111.31
+0.00%
$ 10.52 billion $ 42,420
9:04 AM $ 111.3
+0.00%
$ 10.52 billion $ 42,420
9:03 AM $ 111.3
+0.00%
$ 10.52 billion $ 42,412
9:02 AM $ 111.3
+0.00%
$ 10.52 billion $ 42,509
9:01 AM $ 111.3
+0.00%
$ 10.52 billion $ 42,466
9:00 AM $ 111.3
+0.00%
$ 10.52 billion $ 42,534
8:59 AM $ 111.3
+0.00%
$ 10.52 billion $ 42,534
8:58 AM $ 111.29
+0.00%
$ 10.52 billion $ 42,531
8:57 AM $ 111.29
+0.01%
$ 10.52 billion $ 42,486
8:56 AM $ 111.28
+0.00%
$ 10.52 billion $ 42,461
8:55 AM $ 111.28
+0.00%
$ 10.52 billion $ 42,444
8:54 AM $ 111.28
+0.00%
$ 10.52 billion $ 42,676
8:53 AM $ 111.28
+0.00%
$ 10.52 billion $ 43,041
8:52 AM $ 111.28
-0.01%
$ 10.52 billion $ 43,000