WebKey Historical Data

WKEY Page 6
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 36.14
-0.02%
$ 3.44 billion $ 367,070
11:50 AM $ 36.03
+0.30%
$ 3.44 billion $ 365,167
11:49 AM $ 35.93
+0.02%
$ 3.39 billion $ 365,033
11:48 AM $ 35.77
+0.27%
$ 3.39 billion $ 359,823
11:47 AM $ 35.36
+0.00%
$ 3.39 billion $ 359,823
11:46 AM $ 35.37
+3.81%
$ 3.39 billion $ 346,823
11:45 AM $ 33.57
+0.00%
$ 3.39 billion $ 342,040
11:44 AM $ 33.56
+1.55%
$ 3.17 billion $ 336,880
11:43 AM $ 33.05
-0.11%
$ 3.17 billion $ 333,407
11:42 AM $ 33.08
+0.76%
$ 3.17 billion $ 333,407
11:41 AM $ 32.83
+1.53%
$ 3.17 billion $ 328,708
11:40 AM $ 32.32
+0.00%
$ 3.17 billion $ 328,642
11:39 AM $ 32.3
+0.08%
$ 3.05 billion $ 328,296
11:38 AM $ 32.27
+0.01%
$ 3.05 billion $ 328,119
11:37 AM $ 32.26
+0.00%
$ 3.05 billion $ 328,119
11:36 AM $ 32.25
+0.00%
$ 3.05 billion $ 328,106
11:35 AM $ 32.24
+0.00%
$ 3.05 billion $ 328,072
11:34 AM $ 32.24
+0.08%
$ 3.05 billion $ 327,758
11:33 AM $ 32.2
+0.00%
$ 3.05 billion $ 327,671
11:32 AM $ 32.21
-0.04%
$ 3.05 billion $ 327,671
11:31 AM $ 32.22
+0.02%
$ 3.05 billion $ 327,772
11:30 AM $ 32.22
-0.01%
$ 3.05 billion $ 327,741
11:29 AM $ 32.22
+0.01%
$ 3.05 billion $ 327,803
11:28 AM $ 32.11
+0.02%
$ 3.05 billion $ 326,687
11:27 AM $ 32.11
-0.02%
$ 3.05 billion $ 326,687
11:26 AM $ 32.12
+0.02%
$ 3.05 billion $ 326,722
11:25 AM $ 32.12
-0.01%
$ 3.05 billion $ 326,694
11:24 AM $ 32.12
-0.04%
$ 3.04 billion $ 326,636
11:23 AM $ 32.14
-0.02%
$ 3.04 billion $ 325,860
11:22 AM $ 32.15
-0.23%
$ 3.04 billion $ 325,860
11:21 AM $ 32.23
-0.01%
$ 3.04 billion $ 326,055
11:20 AM $ 31.48
+0.02%
$ 3.04 billion $ 318,223
11:19 AM $ 31.49
-0.02%
$ 2.98 billion $ 318,306
11:18 AM $ 31.55
-0.02%
$ 2.98 billion $ 311,997
11:17 AM $ 31.27
+0.93%
$ 2.98 billion $ 311,997
11:16 AM $ 30.97
+0.00%
$ 2.98 billion $ 312,073
11:15 AM $ 30.97
+0.00%
$ 2.98 billion $ 312,074
11:14 AM $ 30.98
+0.04%
$ 2.93 billion $ 312,333
11:13 AM $ 30.94
+0.00%
$ 2.93 billion $ 312,017
11:12 AM $ 30.95
+0.02%
$ 2.93 billion $ 312,017
11:11 AM $ 30.97
+0.02%
$ 2.93 billion $ 311,676
11:10 AM $ 30.96
+0.25%
$ 2.93 billion $ 310,612
11:09 AM $ 30.87
+0.25%
$ 2.92 billion $ 309,684
11:08 AM $ 30.71
+0.06%
$ 2.92 billion $ 305,646
11:07 AM $ 30.41
+0.09%
$ 2.92 billion $ 305,646
11:06 AM $ 30.36
+0.00%
$ 2.92 billion $ 305,486
11:05 AM $ 30.37
+0.01%
$ 2.92 billion $ 305,359
11:04 AM $ 30.38
-0.03%
$ 2.87 billion $ 305,422
11:03 AM $ 30.39
+0.00%
$ 2.87 billion $ 305,543
11:02 AM $ 30.39
+0.01%
$ 2.87 billion $ 305,543