WebKey Historical Data

WKEY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 70.67
+0.45%
$ 6.68 billion $ 802,309
Mar 1, 4 PM $ 70.39
-0.92%
$ 6.65 billion $ 759,470
Mar 1, 3 PM $ 71.04
-0.28%
$ 6.71 billion $ 711,646
Mar 1, 2 PM $ 71.24
-0.85%
$ 6.73 billion $ 669,566
Mar 1, 1 PM $ 71.86
+0.08%
$ 6.79 billion $ 626,410
Mar 1, 12 PM $ 71.85
+0.60%
$ 6.78 billion $ 586,308
Mar 1, 11 AM $ 71.46
-0.11%
$ 6.75 billion $ 542,870
Mar 1, 10 AM $ 71.49
+0.67%
$ 6.76 billion $ 499,321
Mar 1, 9 AM $ 71.04
+0.73%
$ 6.71 billion $ 455,706
Mar 1, 8 AM $ 70.6
+0.08%
$ 6.67 billion $ 412,008
Mar 1, 7 AM $ 70.51
-0.97%
$ 6.66 billion $ 372,148
Mar 1, 6 AM $ 71.16
+0.60%
$ 6.73 billion $ 327,167
Mar 1, 5 AM $ 70.72
-3.54%
$ 6.68 billion $ 279,915
Mar 1, 4 AM $ 73.28
-0.82%
$ 6.92 billion $ 213,222
Mar 1, 3 AM $ 73.92
-4.91%
$ 6.99 billion $ 166,815
Mar 1, 2 AM $ 77.82
-0.55%
$ 7.35 billion $ 1.51 million
Mar 1, 1 AM $ 78.21
+0.47%
$ 7.39 billion $ 1.45 million
Mar 1, 12 AM $ 77.82
-0.48%
$ 7.35 billion $ 1.4 million
Feb 28, 11 PM $ 78.16
+0.69%
$ 7.39 billion $ 1.35 million
Feb 28, 10 PM $ 77.67
-0.66%
$ 7.34 billion $ 1.31 million
Feb 28, 9 PM $ 78.16
+0.18%
$ 7.39 billion $ 1.26 million
Feb 28, 8 PM $ 78.03
+1.17%
$ 7.37 billion $ 1.22 million
Feb 28, 7 PM $ 77.1
+0.08%
$ 7.29 billion $ 1.17 million
Feb 28, 6 PM $ 77.08
-0.67%
$ 7.28 billion $ 1.13 million
Feb 28, 5 PM $ 77.65
+0.07%
$ 7.34 billion $ 1.08 million
Feb 28, 4 PM $ 77.56
-0.20%
$ 7.33 billion $ 1.02 million
Feb 28, 3 PM $ 77.74
-1.15%
$ 7.35 billion $ 972,849
Feb 28, 2 PM $ 78.67
-1.60%
$ 7.43 billion $ 930,338
Feb 28, 1 PM $ 80.66
+0.37%
$ 7.62 billion $ 873,792
Feb 28, 12 PM $ 80.4
+2.19%
$ 7.6 billion $ 834,479
Feb 28, 11 AM $ 78.72
-4.81%
$ 7.44 billion $ 774,155
Feb 28, 10 AM $ 82.66
+0.08%
$ 7.81 billion $ 714,894
Feb 28, 9 AM $ 82.34
-3.21%
$ 7.78 billion $ 663,706
Feb 28, 8 AM $ 85.08
+3.82%
$ 8.04 billion $ 615,201
Feb 27, 9 PM $ 62.17
+0.11%
$ 5.87 billion $ 1.65 million
Feb 27, 8 PM $ 62.06
-0.36%
$ 5.86 billion $ 1.65 million
Feb 27, 7 PM $ 62.3
+0.48%
$ 5.89 billion $ 1.61 million
Feb 27, 6 PM $ 61.99
+0.68%
$ 5.86 billion $ 1.57 million
Feb 27, 5 PM $ 61.64
+0.44%
$ 5.83 billion $ 1.53 million
Feb 27, 4 PM $ 61.37
-0.09%
$ 5.8 billion $ 1.49 million
Feb 27, 3 PM $ 61.46
-0.16%
$ 5.81 billion $ 1.45 million
Feb 27, 2 PM $ 61.58
+1.19%
$ 5.82 billion $ 1.42 million
Feb 27, 1 PM $ 60.88
-0.56%
$ 5.75 billion $ 1.38 million
Feb 27, 12 PM $ 61.18
-0.64%
$ 5.78 billion $ 1.34 million
Feb 27, 11 AM $ 61.53
-0.60%
$ 5.81 billion $ 1.3 million
Feb 27, 10 AM $ 61.94
+0.33%
$ 5.85 billion $ 1.26 million
Feb 27, 4 AM $ 61.98
-0.54%
$ 5.86 billion $ 997,950
Feb 27, 2 AM $ 61.53
+0.28%
$ 5.81 billion $ 984,552
Feb 26, 3 PM $ 59.21
-6.03%
$ 5.6 billion $ 1.37 million
Feb 26, 1 PM $ 65.59
-0.13%
$ 6.2 billion $ 1.41 million