WebKey Historical Data

WKEY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 59.21
-6.03%
$ 5.6 billion $ 1.37 million
Feb 26, 1 PM $ 65.59
-0.13%
$ 6.2 billion $ 1.41 million
Feb 26, 10 AM $ 64.02
+0.25%
$ 6.05 billion $ 353,668
Feb 26, 9 AM $ 63.89
-3.39%
$ 6.04 billion $ 322,316
Feb 26, 8 AM $ 66.15
+0.63%
$ 6.25 billion $ 270,510
Feb 26, 7 AM $ 65.73
+0.09%
$ 6.21 billion $ 230,993
Feb 26, 6 AM $ 65.64
-0.76%
$ 6.2 billion $ 190,759
Feb 26, 5 AM $ 66.16
-0.91%
$ 6.25 billion $ 151,589
Feb 26, 4 AM $ 66.7
-1.13%
$ 6.3 billion $ 102,012
Feb 26, 3 AM $ 67.44
+0.11%
$ 6.37 billion $ 63,839
Feb 26, 2 AM $ 67.33
-0.07%
$ 6.36 billion $ 935,833
Feb 26, 1 AM $ 67.4
+0.85%
$ 6.37 billion $ 896,538
Feb 26, 12 AM $ 67.13
-0.91%
$ 6.34 billion $ 852,710
Feb 25, 11 PM $ 67.82
+0.04%
$ 6.41 billion $ 808,182
Feb 25, 10 PM $ 67.85
-0.30%
$ 6.41 billion $ 767,482
Feb 25, 9 PM $ 68.08
-0.15%
$ 6.43 billion $ 720,156
Feb 25, 8 PM $ 68.18
+0.11%
$ 6.44 billion $ 690,756
Feb 25, 7 PM $ 68.12
-0.35%
$ 6.44 billion $ 658,987
Feb 25, 6 PM $ 68.33
-0.42%
$ 6.46 billion $ 629,789
Feb 25, 5 PM $ 68.67
+0.27%
$ 6.49 billion $ 604,150
Feb 25, 4 PM $ 68.53
-1.72%
$ 6.48 billion $ 571,754
Feb 25, 3 PM $ 69.71
-0.35%
$ 6.59 billion $ 534,845
Feb 25, 2 PM $ 70.17
-0.26%
$ 6.63 billion $ 502,462
Feb 25, 1 PM $ 70.32
-0.29%
$ 6.65 billion $ 477,059
Feb 25, 12 PM $ 70.81
-1.55%
$ 6.69 billion $ 442,640
Feb 25, 11 AM $ 71.96
-1.08%
$ 6.8 billion $ 413,358
Feb 25, 10 AM $ 72.7
+4.85%
$ 6.87 billion $ 378,176
Feb 25, 9 AM $ 69.3
-0.46%
$ 6.55 billion $ 322,654
Feb 25, 8 AM $ 69.64
-3.92%
$ 6.58 billion $ 283,578
Feb 25, 7 AM $ 72.5
-1.24%
$ 6.85 billion $ 232,043
Feb 25, 6 AM $ 73.46
+0.49%
$ 6.94 billion $ 194,136
Feb 25, 5 AM $ 73.06
-0.66%
$ 6.9 billion $ 156,701
Feb 25, 4 AM $ 73.59
-0.36%
$ 6.95 billion $ 120,862
Feb 25, 3 AM $ 73.89
-1.87%
$ 6.98 billion $ 80,158
Feb 25, 2 AM $ 75.33
-2.01%
$ 7.12 billion $ 2.08 million
Feb 25, 1 AM $ 76.88
+0.29%
$ 7.27 billion $ 2.04 million
Feb 25, 12 AM $ 76.65
+0.57%
$ 7.24 billion $ 1.98 million
Feb 24, 11 PM $ 76.25
-0.38%
$ 7.21 billion $ 1.93 million
Feb 24, 10 PM $ 76.56
+0.30%
$ 7.23 billion $ 1.91 million
Feb 24, 9 PM $ 76.36
-0.38%
$ 7.22 billion $ 1.87 million
Feb 24, 8 PM $ 76.65
-0.53%
$ 7.24 billion $ 1.83 million
Feb 24, 7 PM $ 77.04
-0.48%
$ 7.28 billion $ 1.79 million
Feb 24, 6 PM $ 77.47
-0.13%
$ 7.32 billion $ 1.75 million
Feb 24, 5 PM $ 77.58
-0.65%
$ 7.33 billion $ 1.72 million
Feb 24, 4 PM $ 78.1
-0.71%
$ 7.38 billion $ 1.67 million
Feb 24, 3 PM $ 78.63
+0.75%
$ 7.43 billion $ 1.63 million
Feb 24, 2 PM $ 78.14
-0.23%
$ 7.38 billion $ 1.59 million
Feb 24, 1 PM $ 78.53
-0.13%
$ 7.42 billion $ 1.56 million
Feb 24, 12 PM $ 78.58
+0.21%
$ 7.43 billion $ 1.52 million
Feb 24, 11 AM $ 78.44
-3.18%
$ 7.41 billion $ 1.47 million