WebKey Historical Data

WKEY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 78.53
-0.13%
$ 7.42 billion $ 1.56 million
Feb 24, 12 PM $ 78.58
+0.21%
$ 7.43 billion $ 1.52 million
Feb 24, 11 AM $ 78.44
-3.18%
$ 7.41 billion $ 1.47 million
Feb 24, 10 AM $ 81.08
-2.71%
$ 7.66 billion $ 1.42 million
Feb 24, 9 AM $ 81.78
+0.19%
$ 7.73 billion $ 1.35 million
Feb 24, 8 AM $ 81.65
-0.12%
$ 7.72 billion $ 1.31 million
Feb 24, 7 AM $ 81.71
+0.57%
$ 7.72 billion $ 1.27 million
Feb 24, 6 AM $ 81.23
-1.43%
$ 7.68 billion $ 1.23 million
Feb 24, 5 AM $ 82.36
+0.19%
$ 7.78 billion $ 1.19 million
Feb 24, 4 AM $ 82.26
+0.02%
$ 7.77 billion $ 1.15 million
Feb 24, 3 AM $ 82.6
-0.41%
$ 7.81 billion $ 1.11 million
Feb 24, 2 AM $ 82.98
-0.67%
$ 7.84 billion $ 1.07 million
Feb 24, 1 AM $ 83.56
-0.05%
$ 7.9 billion $ 1.02 million
Feb 24, 12 AM $ 83.69
-1.44%
$ 7.91 billion $ 985,704
Feb 23, 11 PM $ 84.86
+1.05%
$ 8.02 billion $ 943,607
Feb 23, 10 PM $ 83.94
-0.07%
$ 7.93 billion $ 899,300
Feb 23, 9 PM $ 84.03
+0.10%
$ 7.94 billion $ 859,109
Feb 23, 8 PM $ 83.83
-1.37%
$ 7.92 billion $ 819,695
Feb 23, 7 PM $ 85.03
+0.19%
$ 8.04 billion $ 776,759
Feb 23, 6 PM $ 84.85
+0.81%
$ 8.02 billion $ 737,794
Feb 23, 5 PM $ 84.49
-0.37%
$ 7.98 billion $ 694,927
Feb 23, 4 PM $ 84.62
-1.20%
$ 8 billion $ 656,741
Feb 23, 3 PM $ 85.53
+0.96%
$ 8.08 billion $ 611,654
Feb 23, 2 PM $ 85.31
+1.41%
$ 8.06 billion $ 572,040
Feb 23, 1 PM $ 83.71
-0.17%
$ 7.91 billion $ 516,077
Feb 23, 12 PM $ 83.88
-0.06%
$ 7.93 billion $ 473,482
Feb 23, 11 AM $ 83.92
+0.28%
$ 7.93 billion $ 438,525
Feb 23, 10 AM $ 83.71
-0.17%
$ 7.91 billion $ 393,986
Feb 23, 9 AM $ 83.89
+0.20%
$ 7.93 billion $ 356,421
Feb 23, 8 AM $ 83.69
-0.57%
$ 7.91 billion $ 319,917
Feb 23, 7 AM $ 84.21
-1.28%
$ 7.96 billion $ 279,712
Feb 23, 6 AM $ 85.23
-0.95%
$ 8.05 billion $ 233,724
Feb 23, 5 AM $ 86.08
-0.22%
$ 8.13 billion $ 194,912
Feb 23, 4 AM $ 86.23
-1.00%
$ 8.15 billion $ 156,230
Feb 23, 3 AM $ 87.06
+0.58%
$ 8.23 billion $ 113,130
Feb 23, 2 AM $ 86.5
-0.36%
$ 8.17 billion $ 1.12 million
Feb 23, 1 AM $ 86.84
-0.63%
$ 8.21 billion $ 1.07 million
Feb 23, 12 AM $ 87.36
-0.83%
$ 8.26 billion $ 1.03 million
Feb 22, 11 PM $ 88.09
+0.25%
$ 8.32 billion $ 987,382
Feb 22, 10 PM $ 87.96
+0.12%
$ 8.31 billion $ 946,259
Feb 22, 9 PM $ 87.83
+0.13%
$ 8.3 billion $ 905,663
Feb 22, 8 PM $ 87.75
-0.13%
$ 8.29 billion $ 864,396
Feb 22, 7 PM $ 87.85
-0.42%
$ 8.3 billion $ 822,903
Feb 22, 6 PM $ 88.29
-0.77%
$ 8.34 billion $ 782,801
Feb 22, 5 PM $ 88.91
-0.36%
$ 8.4 billion $ 740,285
Feb 22, 4 PM $ 89.19
-2.68%
$ 8.43 billion $ 699,059
Feb 22, 3 PM $ 91.62
-0.40%
$ 8.66 billion $ 648,993
Feb 22, 2 PM $ 92.24
-1.00%
$ 8.72 billion $ 603,989
Feb 22, 1 PM $ 93.07
-0.49%
$ 8.8 billion $ 561,697
Feb 22, 12 PM $ 93.52
+0.86%
$ 8.84 billion $ 517,690