WebKey Historical Data

WKEY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 93.52
+0.86%
$ 8.84 billion $ 517,690
Feb 22, 11 AM $ 92.81
-0.23%
$ 8.77 billion $ 476,770
Feb 22, 10 AM $ 92.96
-1.57%
$ 8.78 billion $ 427,210
Feb 22, 9 AM $ 94.26
-0.85%
$ 8.91 billion $ 372,655
Feb 22, 8 AM $ 95.03
+7.06%
$ 8.98 billion $ 330,869
Feb 22, 7 AM $ 88.82
-2.27%
$ 8.39 billion $ 260,525
Feb 22, 6 AM $ 90.88
-6.31%
$ 8.59 billion $ 220,820
Feb 22, 5 AM $ 96.99
-0.27%
$ 9.17 billion $ 191,191
Feb 22, 4 AM $ 97.3
+0.04%
$ 9.21 billion $ 149,196
Feb 22, 3 AM $ 97.6
+0.17%
$ 9.22 billion $ 105,132
Feb 22, 2 AM $ 97.51
-0.11%
$ 9.21 billion $ 1.14 million
Feb 22, 1 AM $ 97.7
+0.29%
$ 9.23 billion $ 1.1 million
Feb 22, 12 AM $ 97.53
-0.76%
$ 9.22 billion $ 1.05 million
Feb 21, 11 PM $ 98.15
+0.24%
$ 9.27 billion $ 1.01 million
Feb 21, 10 PM $ 97.62
-0.36%
$ 9.23 billion $ 962,507
Feb 21, 9 PM $ 97.88
-0.07%
$ 9.25 billion $ 917,542
Feb 21, 8 PM $ 98.09
-0.42%
$ 9.26 billion $ 877,009
Feb 21, 7 PM $ 98.45
+0.28%
$ 9.31 billion $ 834,131
Feb 21, 6 PM $ 98.21
+0.13%
$ 9.28 billion $ 795,365
Feb 21, 5 PM $ 98.13
-0.35%
$ 9.27 billion $ 751,462
Feb 21, 4 PM $ 98.38
-1.85%
$ 9.3 billion $ 711,503
Feb 21, 3 PM $ 99.92
+0.27%
$ 9.43 billion $ 664,400
Feb 21, 2 PM $ 99.75
-0.05%
$ 9.43 billion $ 622,491
Feb 21, 1 PM $ 99.88
-0.01%
$ 9.45 billion $ 583,522
Feb 21, 12 PM $ 100.09
-0.19%
$ 9.46 billion $ 529,997
Feb 21, 11 AM $ 100.38
-0.26%
$ 9.49 billion $ 487,914
Feb 21, 10 AM $ 100.2
-0.12%
$ 9.47 billion $ 443,953
Feb 21, 9 AM $ 100.3
-0.42%
$ 9.48 billion $ 402,573
Feb 21, 8 AM $ 100.32
-0.93%
$ 9.48 billion $ 355,996
Feb 21, 7 AM $ 101.36
+1.50%
$ 9.58 billion $ 313,670
Feb 21, 6 AM $ 99.73
-1.13%
$ 9.42 billion $ 255,028
Feb 21, 5 AM $ 100.78
+1.06%
$ 9.52 billion $ 212,829
Feb 21, 4 AM $ 99.7
-1.17%
$ 9.42 billion $ 168,979
Feb 21, 3 AM $ 101.01
+0.25%
$ 9.55 billion $ 124,517
Feb 21, 2 AM $ 100.43
+1.04%
$ 9.49 billion $ 2.33 million
Feb 21, 1 AM $ 99.55
-0.43%
$ 9.41 billion $ 2.27 million
Feb 21, 12 AM $ 100.07
-0.89%
$ 9.46 billion $ 2.23 million
Feb 20, 11 PM $ 101.28
-0.41%
$ 9.58 billion $ 2.16 million
Feb 20, 10 PM $ 102.01
-0.19%
$ 9.64 billion $ 2.12 million
Feb 20, 9 PM $ 102.16
-0.43%
$ 9.65 billion $ 2.05 million
Feb 20, 8 PM $ 102.75
+1.33%
$ 9.71 billion $ 2 million
Feb 20, 7 PM $ 101.62
+1.54%
$ 9.55 billion $ 1.95 million
Feb 20, 6 PM $ 100.01
-0.18%
$ 9.45 billion $ 1.89 million
Feb 20, 5 PM $ 100.3
-1.59%
$ 9.48 billion $ 1.83 million
Feb 20, 4 PM $ 101.97
-1.21%
$ 9.64 billion $ 1.79 million
Feb 20, 3 PM $ 103.1
+1.75%
$ 9.74 billion $ 1.75 million
Feb 20, 2 PM $ 101.43
+1.39%
$ 9.59 billion $ 1.7 million
Feb 20, 1 PM $ 99.93
+0.20%
$ 9.45 billion $ 1.66 million
Feb 20, 12 PM $ 99.94
-0.64%
$ 9.44 billion $ 1.62 million
Feb 20, 11 AM $ 100.59
-0.01%
$ 9.51 billion $ 1.58 million