WebKey Historical Data

WKEY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 141.37
+0.18%
$ 13.38 billion $ 720,823
Feb 16, 8 AM $ 141.16
+0.13%
$ 13.33 billion $ 669,672
Feb 16, 7 AM $ 141.17
+0.23%
$ 13.34 billion $ 620,055
Feb 16, 6 AM $ 140.93
+0.00%
$ 13.32 billion $ 571,245
Feb 16, 5 AM $ 140.96
+0.48%
$ 13.32 billion $ 518,665
Feb 16, 4 AM $ 140.34
+0.29%
$ 13.26 billion $ 469,051
Feb 16, 3 AM $ 139.91
-0.15%
$ 13.23 billion $ 420,967
Feb 16, 2 AM $ 140.13
+0.49%
$ 13.24 billion $ 2.3 million
Feb 16, 1 AM $ 139.51
-0.29%
$ 13.18 billion $ 2.25 million
Feb 16, 12 AM $ 139.85
-1.46%
$ 13.22 billion $ 2.21 million
Feb 15, 11 PM $ 141.91
+0.94%
$ 13.4 billion $ 2.15 million
Feb 15, 10 PM $ 140.55
-0.42%
$ 13.28 billion $ 2.1 million
Feb 15, 9 PM $ 141.04
+1.32%
$ 13.33 billion $ 2.05 million
Feb 15, 8 PM $ 139.1
+0.16%
$ 13.15 billion $ 2 million
Feb 15, 7 PM $ 138.75
-0.02%
$ 13.11 billion $ 1.94 million
Feb 15, 6 PM $ 138.43
+28.79%
$ 13.11 billion $ 1.89 million
Feb 15, 5 PM $ 106.64
+25.95%
$ 10.08 billion $ 1.42 million
Feb 15, 4 PM $ 84.63
-39.51%
$ 8 billion $ 1.1 million
Feb 15, 3 PM $ 140.03
-0.19%
$ 13.21 billion $ 1.73 million
Feb 15, 2 PM $ 140.45
-0.45%
$ 13.27 billion $ 1.68 million
Feb 15, 1 PM $ 140.74
+1.22%
$ 13.3 billion $ 1.62 million
Feb 15, 12 PM $ 138.89
-0.83%
$ 13.13 billion $ 1.57 million
Feb 15, 11 AM $ 139.95
+0.91%
$ 13.23 billion $ 1.53 million
Feb 15, 10 AM $ 138.63
+0.74%
$ 13.1 billion $ 1.47 million
Feb 15, 9 AM $ 137.71
-0.84%
$ 13.03 billion $ 1.42 million
Feb 15, 8 AM $ 138.94
-0.11%
$ 13.12 billion $ 1.38 million
Feb 15, 7 AM $ 139
-0.10%
$ 13.15 billion $ 611,283
Feb 15, 6 AM $ 139.17
-1.29%
$ 13.16 billion $ 556,283
Feb 15, 5 AM $ 141.23
-1.37%
$ 13.32 billion $ 489,730
Feb 15, 4 AM $ 143.12
-1.19%
$ 13.57 billion $ 420,530
Feb 15, 3 AM $ 144.68
+0.44%
$ 13.67 billion $ 368,855
Feb 15, 2 AM $ 144.23
+0.24%
$ 13.63 billion $ 1.71 million
Feb 15, 1 AM $ 144.28
+0.49%
$ 13.61 billion $ 1.65 million
Feb 15, 12 AM $ 143.92
-0.01%
$ 13.55 billion $ 1.61 million
Feb 14, 11 PM $ 143.89
-0.42%
$ 13.6 billion $ 1.55 million
Feb 14, 10 PM $ 144.62
+0.82%
$ 13.67 billion $ 1.5 million
Feb 14, 9 PM $ 143.46
-0.40%
$ 13.56 billion $ 1.44 million
Feb 14, 8 PM $ 144.21
+0.67%
$ 13.55 billion $ 1.4 million
Feb 14, 7 PM $ 142.44
-0.73%
$ 13.46 billion $ 1.33 million
Feb 14, 6 PM $ 143.59
-0.76%
$ 13.59 billion $ 1.28 million
Feb 14, 5 PM $ 144.4
+1.02%
$ 13.64 billion $ 1.23 million
Feb 14, 4 PM $ 143.58
-0.46%
$ 13.57 billion $ 1.17 million
Feb 14, 3 PM $ 144.14
-0.69%
$ 13.62 billion $ 1.11 million
Feb 14, 2 PM $ 145.16
+1.27%
$ 13.72 billion $ 1.05 million
Feb 14, 1 PM $ 143.03
-0.21%
$ 13.53 billion $ 987,648
Feb 14, 12 PM $ 143.26
-0.31%
$ 13.54 billion $ 933,790
Feb 14, 11 AM $ 143.4
+0.34%
$ 13.55 billion $ 883,728
Feb 14, 10 AM $ 142.97
-1.91%
$ 13.51 billion $ 829,529
Feb 14, 9 AM $ 145.79
+1.44%
$ 13.76 billion $ 773,942
Feb 14, 8 AM $ 144.14
+0.70%
$ 13.62 billion $ 701,104