WebKey Historical Data

WKEY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 145.79
+1.44%
$ 13.76 billion $ 773,942
Feb 14, 8 AM $ 144.14
+0.70%
$ 13.62 billion $ 701,104
Feb 14, 7 AM $ 142.92
-0.11%
$ 13.51 billion $ 644,823
Feb 14, 6 AM $ 142.06
-0.54%
$ 13.42 billion $ 587,450
Feb 14, 5 AM $ 142.93
+0.02%
$ 13.52 billion $ 533,025
Feb 14, 4 AM $ 142.22
-1.65%
$ 13.44 billion $ 471,116
Feb 14, 3 AM $ 144.47
+0.24%
$ 13.65 billion $ 407,835
Feb 14, 2 AM $ 144.25
-0.61%
$ 13.63 billion $ 1.72 million
Feb 14, 1 AM $ 145.06
+0.07%
$ 13.71 billion $ 1.66 million
Feb 14, 12 AM $ 145.13
+0.80%
$ 13.71 billion $ 1.6 million
Feb 13, 11 PM $ 144.11
-0.23%
$ 13.62 billion $ 1.56 million
Feb 13, 10 PM $ 144.37
-0.54%
$ 13.65 billion $ 1.51 million
Feb 13, 9 PM $ 145.24
-0.21%
$ 13.72 billion $ 1.47 million
Feb 13, 8 PM $ 145.71
+0.46%
$ 13.77 billion $ 1.42 million
Feb 13, 7 PM $ 145.16
-0.72%
$ 13.71 billion $ 1.37 million
Feb 13, 6 PM $ 146.04
+0.91%
$ 13.8 billion $ 1.31 million
Feb 13, 5 PM $ 144.76
+0.56%
$ 13.68 billion $ 1.25 million
Feb 13, 4 PM $ 143.95
-1.91%
$ 13.64 billion $ 1.19 million
Feb 13, 3 PM $ 146.99
-0.12%
$ 13.89 billion $ 1.13 million
Feb 13, 2 PM $ 146.99
+0.88%
$ 13.86 billion $ 1.07 million
Feb 13, 1 PM $ 145.49
-0.40%
$ 13.75 billion $ 1.01 million
Feb 13, 12 PM $ 146.2
+1.36%
$ 13.82 billion $ 961,399
Feb 13, 11 AM $ 143.88
-1.44%
$ 13.6 billion $ 902,358
Feb 13, 10 AM $ 145.85
+0.55%
$ 13.78 billion $ 844,594
Feb 13, 9 AM $ 144.97
-0.04%
$ 13.55 billion $ 789,968
Feb 13, 8 AM $ 145.16
-0.39%
$ 13.72 billion $ 726,860
Feb 13, 7 AM $ 145.58
-0.35%
$ 13.71 billion $ 674,916
Feb 13, 6 AM $ 145.87
+0.62%
$ 13.78 billion $ 609,845
Feb 13, 5 AM $ 144.71
-1.64%
$ 13.79 billion $ 547,192
Feb 13, 4 AM $ 145.56
+0.35%
$ 13.76 billion $ 476,096
Feb 13, 3 AM $ 145.11
-0.25%
$ 13.71 billion $ 432,425
Feb 13, 2 AM $ 145
-0.54%
$ 13.73 billion $ 1.4 million
Feb 13, 1 AM $ 145.66
+0.07%
$ 13.77 billion $ 1.34 million
Feb 13, 12 AM $ 145.46
-0.25%
$ 13.75 billion $ 1.27 million
Feb 12, 11 PM $ 146.16
+0.14%
$ 13.81 billion $ 1.21 million
Feb 12, 10 PM $ 145.87
-0.12%
$ 13.79 billion $ 1.16 million
Feb 12, 9 PM $ 145.9
-0.23%
$ 13.79 billion $ 1.1 million
Feb 12, 8 PM $ 146.14
-0.54%
$ 13.77 billion $ 1.04 million
Feb 12, 7 PM $ 147.11
-1.04%
$ 13.9 billion $ 985,519
Feb 12, 6 PM $ 148.48
+0.78%
$ 14.05 billion $ 925,646
Feb 12, 5 PM $ 147.31
+1.94%
$ 13.9 billion $ 874,637
Feb 12, 4 PM $ 144.82
-1.50%
$ 13.69 billion $ 805,737
Feb 12, 3 PM $ 146.93
+0.27%
$ 13.9 billion $ 737,624
Feb 12, 2 PM $ 146.52
-0.02%
$ 13.83 billion $ 673,788
Feb 12, 1 PM $ 146.92
-0.18%
$ 13.86 billion $ 613,712
Feb 12, 12 PM $ 147.38
+0.81%
$ 13.93 billion $ 559,485
Feb 12, 11 AM $ 146.38
+1.79%
$ 13.83 billion $ 507,637
Feb 12, 10 AM $ 143.41
+2.26%
$ 13.55 billion $ 447,647
Feb 12, 9 AM $ 140.19
-0.25%
$ 13.25 billion $ 403,034
Feb 12, 8 AM $ 140.57
-0.62%
$ 13.28 billion $ 372,776