WebKey Historical Data

WKEY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 140.57
-0.62%
$ 13.28 billion $ 372,776
Feb 12, 7 AM $ 140.94
-0.43%
$ 13.35 billion $ 339,427
Feb 12, 6 AM $ 141.89
+0.03%
$ 13.44 billion $ 311,029
Feb 12, 5 AM $ 141.49
-0.92%
$ 13.37 billion $ 277,265
Feb 12, 4 AM $ 142.46
-2.20%
$ 13.51 billion $ 240,032
Feb 12, 3 AM $ 145.43
-0.49%
$ 13.74 billion $ 206,355
Feb 12, 2 AM $ 146.34
-1.10%
$ 13.83 billion $ 1.53 million
Feb 12, 1 AM $ 147.91
-0.88%
$ 13.98 billion $ 1.52 million
Feb 12, 12 AM $ 149.2
-0.73%
$ 14.12 billion $ 1.51 million
Feb 11, 11 PM $ 150.18
-0.72%
$ 14.19 billion $ 1.48 million
Feb 11, 10 PM $ 151.23
-0.25%
$ 14.29 billion $ 1.43 million
Feb 11, 9 PM $ 151.63
-0.44%
$ 14.33 billion $ 1.4 million
Feb 11, 8 PM $ 152.2
+0.35%
$ 14.38 billion $ 1.36 million
Feb 11, 7 PM $ 151.46
-0.68%
$ 14.31 billion $ 1.31 million
Feb 11, 6 PM $ 152.25
-0.47%
$ 14.39 billion $ 1.27 million
Feb 11, 5 PM $ 153.23
+1.28%
$ 14.48 billion $ 1.23 million
Feb 11, 4 PM $ 151.19
-2.03%
$ 14.29 billion $ 1.18 million
Feb 11, 3 PM $ 154.49
-1.08%
$ 14.6 billion $ 1.11 million
Feb 11, 2 PM $ 153.31
+0.34%
$ 14.49 billion $ 1.07 million
Feb 11, 1 PM $ 153.15
+0.29%
$ 14.47 billion $ 997,167
Feb 11, 12 PM $ 152.61
-0.24%
$ 14.42 billion $ 944,735
Feb 11, 11 AM $ 153.26
+0.08%
$ 14.45 billion $ 889,860
Feb 11, 10 AM $ 153.26
+0.12%
$ 14.48 billion $ 834,391
Feb 11, 9 AM $ 153.27
+0.61%
$ 14.48 billion $ 777,318
Feb 11, 8 AM $ 152.57
+0.19%
$ 14.4 billion $ 724,817
Feb 11, 7 AM $ 151.69
-1.23%
$ 14.39 billion $ 657,796
Feb 11, 6 AM $ 153.23
+1.04%
$ 14.49 billion $ 603,367
Feb 11, 5 AM $ 151.71
-1.33%
$ 14.34 billion $ 552,363
Feb 11, 4 AM $ 153.68
-0.05%
$ 14.52 billion $ 488,311
Feb 11, 3 AM $ 153.44
-0.14%
$ 14.5 billion $ 433,458
Feb 11, 2 AM $ 153.82
-0.20%
$ 14.54 billion $ 1.96 million
Feb 11, 1 AM $ 154.28
+0.00%
$ 14.57 billion $ 1.87 million
Feb 11, 12 AM $ 154.76
-0.17%
$ 14.63 billion $ 1.81 million
Feb 10, 11 PM $ 154.9
-0.32%
$ 14.64 billion $ 1.76 million
Feb 10, 10 PM $ 155.43
+0.67%
$ 14.69 billion $ 1.7 million
Feb 10, 9 PM $ 154.06
-0.74%
$ 14.56 billion $ 1.64 million
Feb 10, 8 PM $ 155
+0.06%
$ 14.65 billion $ 1.59 million
Feb 10, 7 PM $ 155.28
+0.27%
$ 14.67 billion $ 1.53 million
Feb 10, 6 PM $ 154.41
-0.15%
$ 14.59 billion $ 1.48 million
Feb 10, 5 PM $ 154.69
+0.58%
$ 14.62 billion $ 1.42 million
Feb 10, 4 PM $ 153.69
-1.65%
$ 14.52 billion $ 1.36 million
Feb 10, 3 PM $ 155.77
-0.03%
$ 14.72 billion $ 1.29 million
Feb 10, 2 PM $ 155.62
+0.38%
$ 14.71 billion $ 1.23 million
Feb 10, 1 PM $ 155.19
-0.06%
$ 14.67 billion $ 1.18 million
Feb 10, 12 PM $ 155.03
-1.31%
$ 14.65 billion $ 1.13 million
Feb 10, 11 AM $ 156.85
+0.16%
$ 14.82 billion $ 1.08 million
Feb 10, 10 AM $ 156.22
+0.31%
$ 14.8 billion $ 1.01 million
Feb 10, 9 AM $ 155.07
-0.54%
$ 14.65 billion $ 953,902
Feb 10, 8 AM $ 155.96
-0.06%
$ 14.74 billion $ 894,403
Feb 10, 7 AM $ 156.05
-0.68%
$ 14.75 billion $ 835,211