WebKey Historical Data

WKEY Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 156.05
-0.68%
$ 14.75 billion $ 835,211
Feb 10, 6 AM $ 157.13
+0.92%
$ 14.85 billion $ 769,764
Feb 10, 5 AM $ 155.98
-0.82%
$ 14.74 billion $ 717,215
Feb 10, 4 AM $ 157.05
-0.54%
$ 14.84 billion $ 657,141
Feb 10, 3 AM $ 158.32
+0.48%
$ 14.96 billion $ 597,530
Feb 10, 2 AM $ 157.49
+0.69%
$ 14.88 billion $ 1.9 million
Feb 10, 1 AM $ 156.51
-0.55%
$ 14.79 billion $ 1.83 million
Feb 10, 12 AM $ 157.33
-0.64%
$ 14.87 billion $ 1.77 million
Feb 9, 11 PM $ 158.38
-1.11%
$ 14.98 billion $ 1.73 million
Feb 9, 10 PM $ 159.96
-0.52%
$ 15.12 billion $ 1.67 million
Feb 9, 9 PM $ 160.85
+0.20%
$ 15.2 billion $ 1.62 million
Feb 9, 8 PM $ 160.54
+0.81%
$ 15.17 billion $ 1.57 million
Feb 9, 7 PM $ 159.08
+0.44%
$ 15.03 billion $ 1.53 million
Feb 9, 6 PM $ 158.4
-0.67%
$ 14.97 billion $ 1.48 million
Feb 9, 5 PM $ 159.26
-0.46%
$ 15.05 billion $ 1.44 million
Feb 9, 4 PM $ 159.89
-2.38%
$ 15.11 billion $ 1.39 million
Feb 9, 3 PM $ 163.78
+1.00%
$ 15.48 billion $ 1.32 million
Feb 9, 2 PM $ 162.16
-2.12%
$ 15.32 billion $ 1.27 million
Feb 9, 1 PM $ 166
-0.70%
$ 15.69 billion $ 1.21 million
Feb 9, 12 PM $ 167.08
+0.60%
$ 15.79 billion $ 1.16 million
Feb 9, 11 AM $ 166
-1.30%
$ 15.69 billion $ 1.1 million
Feb 9, 10 AM $ 168.2
+0.80%
$ 15.9 billion $ 1.05 million
Feb 9, 9 AM $ 166.97
-0.74%
$ 15.78 billion $ 987,882
Feb 9, 8 AM $ 168.1
-0.28%
$ 15.89 billion $ 929,969
Feb 9, 7 AM $ 168.65
+1.43%
$ 15.92 billion $ 867,151
Feb 9, 6 AM $ 166.21
-0.34%
$ 15.71 billion $ 803,276
Feb 9, 5 AM $ 166.7
-0.24%
$ 15.76 billion $ 740,147
Feb 9, 4 AM $ 167.15
-2.35%
$ 15.81 billion $ 677,523
Feb 9, 3 AM $ 171.13
+0.42%
$ 16.17 billion $ 606,962
Feb 9, 2 AM $ 170.32
-0.27%
$ 16.1 billion $ 2.35 million
Feb 9, 1 AM $ 170.67
-0.78%
$ 16.13 billion $ 2.29 million
Feb 9, 12 AM $ 172.05
+0.71%
$ 16.26 billion $ 2.23 million
Feb 8, 11 PM $ 170.8
-2.57%
$ 16.14 billion $ 2.18 million
Feb 8, 10 PM $ 175.38
+0.06%
$ 16.6 billion $ 2.1 million
Feb 8, 9 PM $ 175.25
+0.01%
$ 16.56 billion $ 2.05 million
Feb 8, 8 PM $ 175.17
+0.07%
$ 16.55 billion $ 2 million
Feb 8, 7 PM $ 174.97
+0.56%
$ 16.54 billion $ 1.95 million
Feb 8, 6 PM $ 174.11
-0.71%
$ 16.45 billion $ 1.91 million
Feb 8, 5 PM $ 175.47
+0.83%
$ 16.58 billion $ 1.86 million
Feb 8, 4 PM $ 173.93
-1.51%
$ 16.45 billion $ 1.81 million
Feb 8, 3 PM $ 176.52
-0.26%
$ 16.68 billion $ 1.75 million
Feb 8, 2 PM $ 176.94
+3.29%
$ 16.72 billion $ 1.71 million
Feb 8, 1 PM $ 171.24
-0.97%
$ 16.18 billion $ 1.62 million
Feb 8, 12 PM $ 172.87
-0.59%
$ 16.34 billion $ 1.56 million
Feb 8, 11 AM $ 173.84
-0.35%
$ 16.43 billion $ 1.51 million
Feb 8, 10 AM $ 174.39
-0.03%
$ 16.48 billion $ 1.45 million
Feb 8, 9 AM $ 174.36
-0.09%
$ 16.48 billion $ 1.38 million
Feb 8, 8 AM $ 174.5
+0.01%
$ 16.49 billion $ 1.32 million
Feb 8, 7 AM $ 174.41
+1.15%
$ 16.48 billion $ 1.25 million
Feb 8, 6 AM $ 172.35
-6.16%
$ 16.29 billion $ 1.17 million