WebKey Historical Data

WKEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 159.04
-0.08%
$ 15.03 billion $ 58,830
Jun 17, 2 AM $ 159.16
-0.19%
$ 15.04 billion $ 58,828
Jun 17, 1 AM $ 159.48
-0.24%
$ 15.07 billion $ 57,896
Jun 17, 12 AM $ 159.89
+0.60%
$ 15.11 billion $ 56,088
Jun 16, 11 PM $ 158.94
-0.03%
$ 15.02 billion $ 54,315
Jun 16, 10 PM $ 158.98
-0.13%
$ 15.02 billion $ 54,926
Jun 16, 9 PM $ 159.19
-0.09%
$ 15.04 billion $ 55,258
Jun 16, 8 PM $ 159.34
-0.03%
$ 15.06 billion $ 55,596
Jun 16, 7 PM $ 159.39
+0.01%
$ 15.06 billion $ 55,956
Jun 16, 6 PM $ 159.37
-0.03%
$ 15.06 billion $ 56,184
Jun 16, 5 PM $ 159.42
-0.07%
$ 15.07 billion $ 56,217
Jun 16, 4 PM $ 159.55
-0.13%
$ 15.08 billion $ 56,062
Jun 16, 3 PM $ 159.75
-0.23%
$ 15.1 billion $ 55,683
Jun 16, 2 PM $ 160.12
-0.13%
$ 15.13 billion $ 55,348
Jun 16, 1 PM $ 160.33
+0.73%
$ 15.15 billion $ 55,053
Jun 16, 12 PM $ 159.17
-0.86%
$ 15.04 billion $ 56,228
Jun 16, 11 AM $ 160.56
-0.37%
$ 15.17 billion $ 51,114
Jun 16, 10 AM $ 161.15
-0.02%
$ 15.23 billion $ 47,828
Jun 16, 9 AM $ 161.17
-0.10%
$ 15.23 billion $ 48,273
Jun 16, 8 AM $ 161.34
-0.14%
$ 15.25 billion $ 47,735
Jun 16, 7 AM $ 161.57
+0.01%
$ 15.27 billion $ 47,709
Jun 16, 6 AM $ 161.55
-0.08%
$ 15.27 billion $ 48,410
Jun 16, 5 AM $ 161.69
-0.09%
$ 15.28 billion $ 47,540
Jun 16, 4 AM $ 161.84
-0.04%
$ 15.29 billion $ 47,493
Jun 16, 3 AM $ 161.9
-0.06%
$ 15.3 billion $ 48,113
Jun 16, 2 AM $ 162
-0.05%
$ 15.31 billion $ 49,271
Jun 16, 1 AM $ 162.09
-0.04%
$ 15.32 billion $ 49,779
Jun 16, 12 AM $ 162.16
+0.44%
$ 15.32 billion $ 50,616
Jun 15, 11 PM $ 161.44
-0.17%
$ 15.26 billion $ 56,238
Jun 15, 10 PM $ 161.72
-0.11%
$ 15.28 billion $ 56,216
Jun 15, 9 PM $ 161.91
-0.07%
$ 15.3 billion $ 55,614
Jun 15, 8 PM $ 162.01
-0.06%
$ 15.31 billion $ 55,395
Jun 15, 7 PM $ 162.11
-0.03%
$ 15.32 billion $ 55,334
Jun 15, 6 PM $ 162.16
-0.02%
$ 15.32 billion $ 55,095
Jun 15, 5 PM $ 162.18
-0.04%
$ 15.33 billion $ 55,023
Jun 15, 4 PM $ 162.26
-0.08%
$ 15.33 billion $ 55,330
Jun 15, 3 PM $ 162.41
-0.16%
$ 15.35 billion $ 55,307
Jun 15, 2 PM $ 162.66
+0.01%
$ 15.37 billion $ 55,176
Jun 15, 1 PM $ 162.65
+1.05%
$ 15.37 billion $ 55,353
Jun 15, 12 PM $ 160.96
-0.16%
$ 15.21 billion $ 46,696
Jun 15, 11 AM $ 161.22
+0.08%
$ 15.24 billion $ 45,302
Jun 15, 10 AM $ 161.1
-0.01%
$ 15.22 billion $ 45,601
Jun 15, 9 AM $ 161.11
-0.06%
$ 15.23 billion $ 45,372
Jun 15, 8 AM $ 161.23
-0.02%
$ 15.24 billion $ 45,611
Jun 15, 7 AM $ 161.28
-0.07%
$ 15.24 billion $ 45,260
Jun 15, 6 AM $ 161.39
-0.04%
$ 15.25 billion $ 45,071
Jun 15, 5 AM $ 161.45
-0.07%
$ 15.26 billion $ 45,852
Jun 15, 4 AM $ 161.56
-0.09%
$ 15.27 billion $ 46,305
Jun 15, 3 AM $ 161.7
-0.22%
$ 15.28 billion $ 45,815
Jun 15, 2 AM $ 162.06
-0.14%
$ 15.31 billion $ 44,607