WebKey Historical Data

WKEY Page 7
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 34.31
+0.43%
$ 3.24 billion $ 409,317
12:34 PM $ 34.16
+0.01%
$ 3.23 billion $ 409,244
12:33 PM $ 34.15
-0.04%
$ 3.23 billion $ 409,270
12:32 PM $ 34.05
-0.08%
$ 3.23 billion $ 407,959
12:31 PM $ 34.08
+0.03%
$ 3.23 billion $ 407,959
12:30 PM $ 34.07
+0.00%
$ 3.23 billion $ 407,955
12:29 PM $ 34.06
+0.01%
$ 3.22 billion $ 407,800
12:28 PM $ 34.06
-0.01%
$ 3.22 billion $ 407,840
12:27 PM $ 34.07
+0.00%
$ 3.22 billion $ 407,787
12:26 PM $ 34.07
-0.03%
$ 3.22 billion $ 407,787
12:25 PM $ 34.07
+0.00%
$ 3.22 billion $ 407,863
12:24 PM $ 34.08
-0.01%
$ 3.22 billion $ 407,921
12:23 PM $ 34.09
+0.03%
$ 3.22 billion $ 407,964
12:22 PM $ 34.08
+0.00%
$ 3.22 billion $ 407,610
12:21 PM $ 34.09
+0.14%
$ 3.22 billion $ 407,610
12:20 PM $ 34.02
-0.01%
$ 3.22 billion $ 407,469
12:19 PM $ 34.02
-0.01%
$ 3.22 billion $ 407,221
12:18 PM $ 34.04
+0.00%
$ 3.22 billion $ 407,876
12:17 PM $ 34.04
-0.02%
$ 3.22 billion $ 407,876
12:16 PM $ 34.05
+0.01%
$ 3.22 billion $ 407,847
12:15 PM $ 34.07
-0.01%
$ 3.22 billion $ 407,820
12:14 PM $ 34.06
-0.02%
$ 3.22 billion $ 407,542
12:13 PM $ 34.1
+0.04%
$ 3.22 billion $ 407,149
12:12 PM $ 34.08
-0.03%
$ 3.22 billion $ 407,149
12:11 PM $ 34.09
+0.00%
$ 3.22 billion $ 407,091
12:10 PM $ 34.09
+0.00%
$ 3.22 billion $ 407,070
12:09 PM $ 34.09
+0.04%
$ 3.22 billion $ 406,884
12:08 PM $ 34.07
+0.04%
$ 3.22 billion $ 406,829
12:07 PM $ 34.06
+0.02%
$ 3.22 billion $ 406,829
12:06 PM $ 34.05
-0.01%
$ 3.22 billion $ 406,657
12:05 PM $ 33.56
+0.43%
$ 3.22 billion $ 400,265
12:04 PM $ 33.43
+0.01%
$ 3.16 billion $ 400,305
12:03 PM $ 33.43
+0.00%
$ 3.16 billion $ 382,556
12:02 PM $ 33.44
-5.08%
$ 3.16 billion $ 382,556
12:01 PM $ 36.43
-0.11%
$ 3.16 billion $ 370,713
12:00 PM $ 36.46
+0.00%
$ 3.16 billion $ 371,195
11:59 AM $ 36.48
+0.04%
$ 3.45 billion $ 370,688
11:58 AM $ 36.47
+0.00%
$ 3.45 billion $ 370,632
11:57 AM $ 36.47
-0.05%
$ 3.45 billion $ 370,632
11:56 AM $ 36.49
+0.06%
$ 3.45 billion $ 370,596
11:55 AM $ 36.47
+0.00%
$ 3.45 billion $ 370,486
11:54 AM $ 36.45
+0.75%
$ 3.44 billion $ 367,602
11:53 AM $ 36.17
+0.00%
$ 3.44 billion $ 366,989
11:52 AM $ 36.18
+0.18%
$ 3.44 billion $ 366,989
11:51 AM $ 36.14
-0.02%
$ 3.44 billion $ 367,070
11:50 AM $ 36.03
+0.30%
$ 3.44 billion $ 365,167
11:49 AM $ 35.93
+0.02%
$ 3.39 billion $ 365,033
11:48 AM $ 35.77
+0.27%
$ 3.39 billion $ 359,823
11:47 AM $ 35.36
+0.00%
$ 3.39 billion $ 359,823
11:46 AM $ 35.37
+3.81%
$ 3.39 billion $ 346,823