WebKey Historical Data

WKEY Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 213.61
+0.86%
$ 20.19 billion $ 826,887
Feb 1, 6 AM $ 211.55
-1.85%
$ 19.99 billion $ 735,601
Feb 1, 5 AM $ 215.01
-0.77%
$ 20.32 billion $ 651,853
Feb 1, 4 AM $ 216.84
-0.48%
$ 20.49 billion $ 561,045
Feb 1, 3 AM $ 218.33
-0.02%
$ 20.63 billion $ 471,636
Feb 1, 2 AM $ 218.13
+0.41%
$ 20.61 billion $ 2.86 million
Feb 1, 1 AM $ 217.47
-1.56%
$ 20.55 billion $ 2.77 million
Feb 1, 12 AM $ 220.86
+0.68%
$ 20.87 billion $ 2.68 million
Jan 31, 11 PM $ 219.18
+0.54%
$ 20.71 billion $ 2.58 million
Jan 31, 10 PM $ 218.03
-0.15%
$ 20.6 billion $ 2.49 million
Jan 31, 9 PM $ 218.28
+0.77%
$ 20.63 billion $ 2.39 million
Jan 31, 8 PM $ 216.7
-1.54%
$ 20.46 billion $ 2.31 million
Jan 31, 7 PM $ 220.04
+0.82%
$ 20.79 billion $ 2.22 million
Jan 31, 6 PM $ 218.29
+1.14%
$ 20.58 billion $ 2.13 million
Jan 31, 5 PM $ 215.87
-0.59%
$ 20.37 billion $ 2.05 million
Jan 31, 4 PM $ 216.75
-1.40%
$ 20.48 billion $ 1.97 million
Jan 31, 3 PM $ 219.46
+1.76%
$ 20.74 billion $ 1.87 million
Jan 31, 2 PM $ 215.6
-2.49%
$ 20.33 billion $ 1.78 million
Jan 31, 1 PM $ 221.24
-0.43%
$ 20.91 billion $ 1.67 million
Jan 31, 12 PM $ 222.21
-0.41%
$ 21 billion $ 1.58 million
Jan 31, 11 AM $ 222.97
+0.28%
$ 21.08 billion $ 1.5 million
Jan 31, 10 AM $ 222.2
+0.16%
$ 20.97 billion $ 1.45 million
Jan 31, 9 AM $ 221.82
+0.60%
$ 20.96 billion $ 1.42 million
Jan 31, 8 AM $ 220.19
-0.74%
$ 20.81 billion $ 1.37 million
Jan 31, 7 AM $ 222.09
+0.00%
$ 20.99 billion $ 1.31 million
Jan 31, 6 AM $ 222.06
+0.76%
$ 20.98 billion $ 1.24 million
Jan 31, 5 AM $ 220.47
-0.67%
$ 20.83 billion $ 1.18 million
Jan 31, 4 AM $ 221.43
+0.09%
$ 20.92 billion $ 1.11 million
Jan 30, 7 AM $ 222.99
+0.14%
$ 21.07 billion $ 1.06 million
Jan 30, 6 AM $ 223
-0.28%
$ 21.07 billion $ 1.02 million
Jan 30, 5 AM $ 223.55
-0.95%
$ 21.13 billion $ 937,421
Jan 30, 4 AM $ 225.7
+0.37%
$ 21.33 billion $ 853,168
Jan 30, 3 AM $ 224.75
-0.12%
$ 21.24 billion $ 771,795
Jan 30, 2 AM $ 224.98
-0.32%
$ 21.26 billion $ 1.84 million
Jan 29, 5 AM $ 223.97
-0.33%
$ 21.16 billion $ 633,452
Jan 29, 4 AM $ 224.51
-0.82%
$ 21.22 billion $ 586,258
Jan 29, 3 AM $ 226.46
+0.59%
$ 21.4 billion $ 502,676
Jan 29, 2 AM $ 225.3
-0.99%
$ 21.29 billion $ 1.52 million
Jan 29, 1 AM $ 227.39
+0.95%
$ 21.49 billion $ 1.44 million
Jan 29, 12 AM $ 225.12
+0.57%
$ 21.27 billion $ 1.35 million
Jan 28, 11 PM $ 223.98
-0.76%
$ 21.17 billion $ 1.27 million
Jan 28, 10 PM $ 225.81
-0.30%
$ 21.34 billion $ 1.24 million
Jan 28, 9 PM $ 226.3
+0.25%
$ 21.4 billion $ 1.2 million
Jan 28, 8 PM $ 225.71
+0.11%
$ 21.33 billion $ 1.15 million
Jan 28, 7 PM $ 225.43
-0.29%
$ 21.3 billion $ 1.11 million
Jan 28, 6 PM $ 226.06
-1.17%
$ 21.36 billion $ 1.08 million
Jan 28, 5 PM $ 228.63
+0.98%
$ 21.61 billion $ 1.04 million
Jan 28, 4 PM $ 226.67
+1.40%
$ 21.42 billion $ 998,085
Jan 28, 3 PM $ 225.44
-0.44%
$ 21.3 billion $ 956,509
Jan 28, 2 PM $ 226.35
-0.97%
$ 21.38 billion $ 928,735