WebKey Historical Data

WKEY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 240.91
+0.36%
$ -- $ 3.06 million
Jan 25, 7 PM $ 240.14
+0.43%
$ -- $ 3.05 million
Jan 25, 6 PM $ 239.8
+0.05%
$ -- $ 3.04 million
Jan 25, 5 PM $ 239.4
-0.39%
$ -- $ 3.04 million
Jan 25, 4 PM $ 240.06
-3.00%
$ -- $ 3.02 million
Jan 25, 3 PM $ 247.33
-3.30%
$ -- $ 2.83 million
Jan 25, 2 PM $ 256.02
+0.65%
$ -- $ 2.62 million
Download