WebKey Historical Data

WKEY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 162.06
-0.14%
$ 15.31 billion $ 44,607
Jun 15, 1 AM $ 162.29
-0.15%
$ 15.34 billion $ 43,984
Jun 15, 12 AM $ 162.54
+1.27%
$ 15.36 billion $ 43,993
Jun 14, 11 PM $ 160.5
-0.16%
$ 15.17 billion $ 32,106
Jun 14, 10 PM $ 160.77
-0.09%
$ 15.19 billion $ 32,446
Jun 14, 9 PM $ 160.91
-0.02%
$ 15.21 billion $ 33,842
Jun 14, 8 PM $ 160.94
-0.02%
$ 15.21 billion $ 33,206
Jun 14, 7 PM $ 160.98
+0.02%
$ 15.21 billion $ 32,769
Jun 14, 6 PM $ 160.95
-0.04%
$ 15.21 billion $ 32,921
Jun 14, 5 PM $ 161.01
-0.06%
$ 15.22 billion $ 33,031
Jun 14, 4 PM $ 161.1
-0.09%
$ 15.22 billion $ 32,844
Jun 14, 3 PM $ 161.25
-0.10%
$ 15.24 billion $ 32,909
Jun 14, 2 PM $ 161.41
-0.08%
$ 15.25 billion $ 32,129
Jun 14, 1 PM $ 161.53
+0.08%
$ 15.26 billion $ 32,350
Jun 14, 12 PM $ 161.4
-0.08%
$ 15.25 billion $ 33,365
Jun 14, 11 AM $ 161.52
-0.01%
$ 15.26 billion $ 34,196
Jun 14, 10 AM $ 161.53
-0.07%
$ 15.26 billion $ 34,041
Jun 14, 9 AM $ 161.64
-0.06%
$ 15.27 billion $ 35,841
Jun 14, 8 AM $ 161.73
-0.06%
$ 15.28 billion $ 36,497
Jun 14, 7 AM $ 161.82
-0.07%
$ 15.29 billion $ 37,236
Jun 14, 6 AM $ 161.93
-0.04%
$ 15.3 billion $ 37,047
Jun 14, 5 AM $ 162
-0.10%
$ 15.31 billion $ 36,704
Jun 14, 4 AM $ 162.16
-0.04%
$ 15.32 billion $ 36,132
Jun 14, 3 AM $ 162.22
+0.00%
$ 15.33 billion $ 36,858
Jun 14, 2 AM $ 162.22
-0.05%
$ 15.33 billion $ 36,961
Jun 14, 1 AM $ 162.3
-0.18%
$ 15.34 billion $ 37,592
Jun 14, 12 AM $ 162.59
-0.06%
$ 15.36 billion $ 38,871
Jun 13, 11 PM $ 162.69
-0.11%
$ 15.37 billion $ 38,174
Jun 13, 10 PM $ 162.86
-0.27%
$ 15.39 billion $ 36,862
Jun 13, 9 PM $ 163.3
-0.02%
$ 15.43 billion $ 35,151
Jun 13, 8 PM $ 163.33
+0.00%
$ 15.43 billion $ 35,431
Jun 13, 7 PM $ 163.34
+0.01%
$ 15.44 billion $ 35,449
Jun 13, 6 PM $ 163.33
-0.04%
$ 15.43 billion $ 35,133
Jun 13, 5 PM $ 163.39
-0.05%
$ 15.44 billion $ 34,930
Jun 13, 4 PM $ 163.47
-0.05%
$ 15.45 billion $ 34,529
Jun 13, 3 PM $ 163.56
-0.02%
$ 15.46 billion $ 33,892
Jun 13, 2 PM $ 163.59
+0.06%
$ 15.46 billion $ 33,947
Jun 13, 1 PM $ 163.5
+0.03%
$ 15.45 billion $ 34,063
Jun 13, 12 PM $ 163.45
-0.14%
$ 15.45 billion $ 37,799
Jun 13, 11 AM $ 163.68
-0.07%
$ 15.47 billion $ 37,105
Jun 13, 10 AM $ 163.8
+0.10%
$ 15.48 billion $ 38,144
Jun 13, 9 AM $ 163.63
-0.15%
$ 15.46 billion $ 36,575
Jun 13, 8 AM $ 163.87
-0.13%
$ 15.49 billion $ 36,049
Jun 13, 7 AM $ 164.08
-0.02%
$ 15.51 billion $ 35,386
Jun 13, 6 AM $ 164.11
-0.03%
$ 15.51 billion $ 35,646
Jun 13, 5 AM $ 164.16
-0.05%
$ 15.51 billion $ 35,752
Jun 13, 4 AM $ 164.24
+0.04%
$ 15.52 billion $ 36,583
Jun 13, 3 AM $ 164.18
-0.11%
$ 15.52 billion $ 36,060
Jun 13, 2 AM $ 164.37
-0.14%
$ 15.53 billion $ 38,007
Jun 13, 1 AM $ 164.61
+0.14%
$ 15.56 billion $ 37,641