WebKey Historical Data

WKEY Page 8
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 34.56
+0.00%
$ 3.27 billion $ 416,222
1:23 PM $ 34.57
-0.01%
$ 3.27 billion $ 416,037
1:22 PM $ 34.58
+0.00%
$ 3.27 billion $ 416,110
1:21 PM $ 34.58
-0.07%
$ 3.27 billion $ 416,110
1:20 PM $ 34.61
-0.02%
$ 3.27 billion $ 416,518
1:19 PM $ 34.62
+0.01%
$ 3.27 billion $ 416,602
1:18 PM $ 34.62
-0.02%
$ 3.27 billion $ 416,923
1:17 PM $ 34.63
+0.03%
$ 3.27 billion $ 416,649
1:16 PM $ 34.62
+0.08%
$ 3.27 billion $ 416,649
1:15 PM $ 34.6
+0.02%
$ 3.27 billion $ 416,558
1:14 PM $ 34.6
-0.02%
$ 3.27 billion $ 415,828
1:13 PM $ 34.61
+0.01%
$ 3.27 billion $ 415,770
1:12 PM $ 34.6
+0.00%
$ 3.27 billion $ 415,770
1:11 PM $ 34.59
+0.00%
$ 3.27 billion $ 415,770
1:10 PM $ 34.59
+0.00%
$ 3.27 billion $ 415,888
1:09 PM $ 34.58
-0.03%
$ 3.27 billion $ 415,699
1:08 PM $ 34.59
+0.03%
$ 3.27 billion $ 415,893
1:07 PM $ 34.59
+0.00%
$ 3.27 billion $ 415,773
1:06 PM $ 34.59
-0.02%
$ 3.27 billion $ 415,773
1:05 PM $ 34.6
+0.01%
$ 3.27 billion $ 415,737
1:04 PM $ 34.6
+0.02%
$ 3.27 billion $ 415,523
1:03 PM $ 34.61
+0.02%
$ 3.27 billion $ 415,495
1:02 PM $ 34.6
+0.31%
$ 3.27 billion $ 414,476
1:01 PM $ 34.49
+0.03%
$ 3.27 billion $ 414,476
1:00 PM $ 34.46
+0.00%
$ 3.27 billion $ 414,333
12:59 PM $ 34.47
+0.01%
$ 3.26 billion $ 414,158
12:58 PM $ 34.46
-0.01%
$ 3.26 billion $ 414,144
12:57 PM $ 34.47
-0.02%
$ 3.26 billion $ 414,120
12:56 PM $ 34.48
+0.12%
$ 3.26 billion $ 414,120
12:55 PM $ 34.44
+0.00%
$ 3.26 billion $ 413,835
12:54 PM $ 34.44
+0.02%
$ 3.26 billion $ 413,761
12:53 PM $ 34.45
-0.01%
$ 3.26 billion $ 414,037
12:52 PM $ 34.41
+0.00%
$ 3.26 billion $ 413,753
12:51 PM $ 34.36
+0.03%
$ 3.26 billion $ 413,753
12:50 PM $ 34.38
+0.00%
$ 3.26 billion $ 413,433
12:49 PM $ 34.38
-0.08%
$ 3.25 billion $ 413,827
12:48 PM $ 34.42
-0.15%
$ 3.25 billion $ 414,233
12:47 PM $ 34.49
+0.00%
$ 3.25 billion $ 414,652
12:46 PM $ 34.49
+0.00%
$ 3.25 billion $ 414,652
12:45 PM $ 34.49
-0.06%
$ 3.25 billion $ 415,211
12:44 PM $ 34.51
-0.07%
$ 3.26 billion $ 414,023
12:43 PM $ 34.6
-0.01%
$ 3.26 billion $ 414,071
12:42 PM $ 34.59
+0.00%
$ 3.26 billion $ 410,952
12:41 PM $ 34.6
+0.92%
$ 3.26 billion $ 410,952
12:40 PM $ 34.28
+0.00%
$ 3.26 billion $ 410,995
12:39 PM $ 34.3
-0.04%
$ 3.24 billion $ 411,020
12:38 PM $ 34.32
+0.05%
$ 3.24 billion $ 411,068
12:37 PM $ 34.3
+0.02%
$ 3.24 billion $ 410,590
12:36 PM $ 34.29
-0.03%
$ 3.24 billion $ 410,590
12:35 PM $ 34.31
+0.43%
$ 3.24 billion $ 409,317