WebKey Historical Data

WKEY Page 8
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 111.1
+0.00%
$ 10.5 billion $ 42,103
10:40 AM $ 111.12
-0.01%
$ 10.5 billion $ 42,103
10:39 AM $ 111.13
+0.00%
$ 10.5 billion $ 42,206
10:37 AM $ 111.13
+0.00%
$ 10.5 billion $ 42,284
10:36 AM $ 111.13
+0.00%
$ 10.5 billion $ 42,285
10:35 AM $ 111.13
+0.00%
$ 10.5 billion $ 42,285
10:34 AM $ 111.13
-0.01%
$ 10.5 billion $ 42,254
10:33 AM $ 111.13
+0.00%
$ 10.5 billion $ 42,254
10:32 AM $ 111.13
+0.00%
$ 10.5 billion $ 42,267
10:31 AM $ 111.14
+0.00%
$ 10.5 billion $ 42,267
10:30 AM $ 111.14
+0.00%
$ 10.5 billion $ 42,253
10:29 AM $ 111.14
+0.00%
$ 10.5 billion $ 42,297
10:28 AM $ 111.14
+0.00%
$ 10.5 billion $ 42,297
10:27 AM $ 111.14
-0.01%
$ 10.5 billion $ 42,249
10:26 AM $ 111.15
+0.00%
$ 10.5 billion $ 42,228
10:24 AM $ 111.15
+0.00%
$ 10.5 billion $ 42,321
10:23 AM $ 111.16
-0.01%
$ 10.5 billion $ 42,321
10:22 AM $ 111.16
+0.00%
$ 10.5 billion $ 42,419
10:21 AM $ 111.16
+0.00%
$ 10.5 billion $ 42,432
10:20 AM $ 111.16
+0.00%
$ 10.5 billion $ 42,432
10:19 AM $ 111.17
+0.00%
$ 10.51 billion $ 42,375
10:18 AM $ 111.18
+0.00%
$ 10.51 billion $ 42,375
10:17 AM $ 111.18
+0.00%
$ 10.51 billion $ 42,390
10:15 AM $ 111.17
+0.00%
$ 10.51 billion $ 42,502
10:14 AM $ 111.17
+0.01%
$ 10.51 billion $ 42,467
10:13 AM $ 111.17
+0.00%
$ 10.51 billion $ 42,460
10:11 AM $ 111.17
+0.00%
$ 10.51 billion $ 42,479
10:10 AM $ 111.17
+0.00%
$ 10.51 billion $ 42,487
10:09 AM $ 111.18
-0.01%
$ 10.51 billion $ 42,306
10:08 AM $ 111.2
+0.00%
$ 10.51 billion $ 42,306
10:07 AM $ 111.21
-0.01%
$ 10.51 billion $ 42,192
10:06 AM $ 111.22
+0.00%
$ 10.51 billion $ 42,202
10:04 AM $ 111.22
+0.00%
$ 10.51 billion $ 42,230
10:03 AM $ 111.22
+0.00%
$ 10.51 billion $ 42,230
10:02 AM $ 111.22
+0.00%
$ 10.51 billion $ 42,262
10:01 AM $ 111.23
+0.00%
$ 10.51 billion $ 42,246
10:00 AM $ 111.23
+0.00%
$ 10.51 billion $ 42,251
9:59 AM $ 111.23
+0.00%
$ 10.51 billion $ 42,251
9:58 AM $ 111.23
+0.00%
$ 10.51 billion $ 42,260
9:57 AM $ 111.23
+0.00%
$ 10.51 billion $ 42,261
9:55 AM $ 111.23
+0.00%
$ 10.51 billion $ 42,263
9:54 AM $ 111.24
+0.00%
$ 10.51 billion $ 42,206
9:53 AM $ 111.24
+0.00%
$ 10.51 billion $ 42,229
9:51 AM $ 111.24
+0.00%
$ 10.51 billion $ 42,229
9:49 AM $ 111.24
+0.00%
$ 10.51 billion $ 42,340
9:47 AM $ 111.24
+0.00%
$ 10.51 billion $ 42,341
9:46 AM $ 111.24
+0.00%
$ 10.51 billion $ 42,344
9:45 AM $ 111.24
+0.00%
$ 10.51 billion $ 42,344
9:44 AM $ 111.24
-0.01%
$ 10.51 billion $ 42,304
9:43 AM $ 111.25
+0.00%
$ 10.51 billion $ 42,230