WebKey Historical Data

WKEY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 164.37
-0.14%
$ 15.53 billion $ 38,007
Jun 13, 1 AM $ 164.61
+0.14%
$ 15.56 billion $ 37,641
Jun 13, 12 AM $ 164.37
+0.02%
$ 15.53 billion $ 35,844
Jun 12, 11 PM $ 164.33
-0.05%
$ 15.53 billion $ 38,992
Jun 12, 10 PM $ 164.41
+0.01%
$ 15.54 billion $ 39,540
Jun 12, 9 PM $ 164.4
-0.01%
$ 15.54 billion $ 40,271
Jun 12, 8 PM $ 164.41
-0.02%
$ 15.54 billion $ 40,437
Jun 12, 7 PM $ 164.45
+0.00%
$ 15.54 billion $ 40,714
Jun 12, 6 PM $ 164.45
-0.02%
$ 15.54 billion $ 41,083
Jun 12, 5 PM $ 164.49
-0.01%
$ 15.54 billion $ 40,949
Jun 12, 4 PM $ 164.51
-0.04%
$ 15.55 billion $ 40,943
Jun 12, 3 PM $ 164.58
-0.08%
$ 15.55 billion $ 41,268
Jun 12, 2 PM $ 164.7
+0.01%
$ 15.56 billion $ 41,623
Jun 12, 1 PM $ 164.69
+0.64%
$ 15.56 billion $ 43,837
Jun 12, 12 PM $ 163.65
-0.06%
$ 15.46 billion $ 52,153
Jun 12, 11 AM $ 163.75
+0.17%
$ 15.47 billion $ 53,167
Jun 12, 10 AM $ 163.46
+0.05%
$ 15.45 billion $ 52,679
Jun 12, 9 AM $ 163.38
-0.13%
$ 15.44 billion $ 55,035
Jun 12, 8 AM $ 163.59
+0.07%
$ 15.46 billion $ 57,522
Jun 12, 7 AM $ 163.46
-0.03%
$ 15.45 billion $ 58,824
Jun 12, 6 AM $ 163.52
-0.10%
$ 15.45 billion $ 61,184
Jun 12, 5 AM $ 163.69
-0.01%
$ 15.47 billion $ 62,497
Jun 12, 4 AM $ 163.7
-0.08%
$ 15.47 billion $ 63,861
Jun 12, 3 AM $ 163.83
-0.29%
$ 15.48 billion $ 65,830
Jun 12, 2 AM $ 164.3
-0.13%
$ 15.53 billion $ 66,232
Jun 12, 1 AM $ 164.52
-0.12%
$ 15.55 billion $ 67,187
Jun 12, 12 AM $ 164.71
+0.39%
$ 15.57 billion $ 67,348
Jun 11, 11 PM $ 164.06
-0.11%
$ 15.5 billion $ 68,673
Jun 11, 10 PM $ 164.26
-0.16%
$ 15.52 billion $ 68,996
Jun 11, 9 PM $ 164.52
-0.03%
$ 15.55 billion $ 68,761
Jun 11, 8 PM $ 164.57
-0.05%
$ 15.55 billion $ 68,629
Jun 11, 7 PM $ 164.65
+0.02%
$ 15.56 billion $ 68,747
Jun 11, 6 PM $ 164.62
-0.01%
$ 15.56 billion $ 68,414
Jun 11, 5 PM $ 164.64
+0.00%
$ 15.56 billion $ 68,989
Jun 11, 4 PM $ 164.66
-0.01%
$ 15.56 billion $ 69,209
Jun 11, 3 PM $ 164.68
-0.09%
$ 15.56 billion $ 69,136
Jun 11, 2 PM $ 164.84
-0.35%
$ 15.58 billion $ 68,899
Jun 11, 1 PM $ 165.41
+0.74%
$ 15.63 billion $ 68,240
Jun 11, 12 PM $ 164.21
-0.10%
$ 15.52 billion $ 65,968
Jun 11, 11 AM $ 164.38
-0.15%
$ 15.53 billion $ 65,567
Jun 11, 10 AM $ 164.63
-0.32%
$ 15.56 billion $ 65,579
Jun 11, 9 AM $ 165.18
-0.14%
$ 15.61 billion $ 65,880
Jun 11, 8 AM $ 165.4
-0.22%
$ 15.63 billion $ 65,990
Jun 11, 7 AM $ 165.77
-0.16%
$ 15.67 billion $ 66,338
Jun 11, 6 AM $ 166.03
-0.12%
$ 15.69 billion $ 64,142
Jun 11, 5 AM $ 166.23
-0.28%
$ 15.71 billion $ 62,182
Jun 11, 4 AM $ 166.71
-0.35%
$ 15.75 billion $ 62,165
Jun 11, 3 AM $ 167.32
-0.34%
$ 15.81 billion $ 59,243
Jun 11, 2 AM $ 167.89
-0.24%
$ 15.87 billion $ 58,349
Jun 11, 1 AM $ 168.28
-0.06%
$ 15.9 billion $ 56,592