WebKey Historical Data

WKEY Page 9
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 110.97
+0.00%
$ 10.49 billion $ 42,821
10:55 AM $ 110.97
+0.00%
$ 10.49 billion $ 42,826
10:54 AM $ 110.97
+0.00%
$ 10.49 billion $ 42,826
10:53 AM $ 110.97
+0.00%
$ 10.49 billion $ 42,871
10:52 AM $ 110.98
-0.01%
$ 10.49 billion $ 42,724
10:51 AM $ 111.01
-0.02%
$ 10.49 billion $ 42,381
10:50 AM $ 111.03
-0.03%
$ 10.49 billion $ 42,381
10:49 AM $ 111.08
+0.00%
$ 10.5 billion $ 42,300
10:48 AM $ 111.08
+0.00%
$ 10.5 billion $ 42,306
10:47 AM $ 111.08
+0.00%
$ 10.5 billion $ 42,295
10:46 AM $ 111.08
+0.00%
$ 10.5 billion $ 42,295
10:45 AM $ 111.08
+0.00%
$ 10.5 billion $ 42,260
10:44 AM $ 111.08
+0.00%
$ 10.5 billion $ 42,228
10:43 AM $ 111.08
+0.00%
$ 10.5 billion $ 42,157
10:42 AM $ 111.1
+0.00%
$ 10.5 billion $ 42,157
10:41 AM $ 111.1
+0.00%
$ 10.5 billion $ 42,103
10:40 AM $ 111.12
-0.01%
$ 10.5 billion $ 42,103
10:39 AM $ 111.13
+0.00%
$ 10.5 billion $ 42,206
10:37 AM $ 111.13
+0.00%
$ 10.5 billion $ 42,284
10:36 AM $ 111.13
+0.00%
$ 10.5 billion $ 42,285
10:35 AM $ 111.13
+0.00%
$ 10.5 billion $ 42,285
10:34 AM $ 111.13
-0.01%
$ 10.5 billion $ 42,254
10:33 AM $ 111.13
+0.00%
$ 10.5 billion $ 42,254
10:32 AM $ 111.13
+0.00%
$ 10.5 billion $ 42,267
10:31 AM $ 111.14
+0.00%
$ 10.5 billion $ 42,267
10:30 AM $ 111.14
+0.00%
$ 10.5 billion $ 42,253
10:29 AM $ 111.14
+0.00%
$ 10.5 billion $ 42,297
10:28 AM $ 111.14
+0.00%
$ 10.5 billion $ 42,297
10:27 AM $ 111.14
-0.01%
$ 10.5 billion $ 42,249
10:26 AM $ 111.15
+0.00%
$ 10.5 billion $ 42,228
10:24 AM $ 111.15
+0.00%
$ 10.5 billion $ 42,321
10:23 AM $ 111.16
-0.01%
$ 10.5 billion $ 42,321
10:22 AM $ 111.16
+0.00%
$ 10.5 billion $ 42,419
10:21 AM $ 111.16
+0.00%
$ 10.5 billion $ 42,432
10:20 AM $ 111.16
+0.00%
$ 10.5 billion $ 42,432
10:19 AM $ 111.17
+0.00%
$ 10.51 billion $ 42,375
10:18 AM $ 111.18
+0.00%
$ 10.51 billion $ 42,375
10:17 AM $ 111.18
+0.00%
$ 10.51 billion $ 42,390
10:15 AM $ 111.17
+0.00%
$ 10.51 billion $ 42,502
10:14 AM $ 111.17
+0.01%
$ 10.51 billion $ 42,467
10:13 AM $ 111.17
+0.00%
$ 10.51 billion $ 42,460
10:11 AM $ 111.17
+0.00%
$ 10.51 billion $ 42,479
10:10 AM $ 111.17
+0.00%
$ 10.51 billion $ 42,487
10:09 AM $ 111.18
-0.01%
$ 10.51 billion $ 42,306
10:08 AM $ 111.2
+0.00%
$ 10.51 billion $ 42,306
10:07 AM $ 111.21
-0.01%
$ 10.51 billion $ 42,192
10:06 AM $ 111.22
+0.00%
$ 10.51 billion $ 42,202
10:04 AM $ 111.22
+0.00%
$ 10.51 billion $ 42,230
10:03 AM $ 111.22
+0.00%
$ 10.51 billion $ 42,230
10:02 AM $ 111.22
+0.00%
$ 10.51 billion $ 42,262