WebKey Historical Data

WKEY Page 9
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 32.25
-0.03%
$ 3.05 billion $ 439,560
2:12 PM $ 32.26
+0.00%
$ 3.05 billion $ 439,157
2:11 PM $ 32.26
-0.12%
$ 3.05 billion $ 439,157
2:10 PM $ 32.31
-1.56%
$ 3.05 billion $ 433,953
2:09 PM $ 32.83
+0.00%
$ 3.1 billion $ 433,984
2:08 PM $ 32.83
-0.01%
$ 3.1 billion $ 433,885
2:07 PM $ 32.82
+0.00%
$ 3.1 billion $ 433,784
2:06 PM $ 32.82
-0.04%
$ 3.1 billion $ 433,784
2:05 PM $ 32.82
+0.01%
$ 3.1 billion $ 433,875
2:04 PM $ 32.82
+0.00%
$ 3.1 billion $ 433,855
2:03 PM $ 32.81
+0.00%
$ 3.1 billion $ 433,742
2:02 PM $ 32.81
+0.00%
$ 3.1 billion $ 433,740
2:01 PM $ 32.82
+0.01%
$ 3.1 billion $ 433,740
2:00 PM $ 32.82
-0.01%
$ 3.1 billion $ 433,699
1:59 PM $ 32.82
-0.03%
$ 3.1 billion $ 433,697
1:58 PM $ 32.84
-0.01%
$ 3.1 billion $ 433,698
1:57 PM $ 32.84
-0.02%
$ 3.1 billion $ 433,802
1:56 PM $ 32.86
-0.03%
$ 3.1 billion $ 433,802
1:55 PM $ 32.86
+0.01%
$ 3.1 billion $ 433,814
1:54 PM $ 32.86
+0.02%
$ 3.11 billion $ 433,905
1:53 PM $ 32.85
+0.02%
$ 3.11 billion $ 434,132
1:52 PM $ 32.85
+0.00%
$ 3.11 billion $ 433,909
1:51 PM $ 32.85
-0.05%
$ 3.11 billion $ 433,909
1:50 PM $ 32.89
+0.00%
$ 3.11 billion $ 433,890
1:49 PM $ 32.9
-0.05%
$ 3.11 billion $ 433,938
1:48 PM $ 32.91
-2.58%
$ 3.11 billion $ 425,653
1:47 PM $ 33.79
+0.00%
$ 3.11 billion $ 419,179
1:46 PM $ 33.8
-1.87%
$ 3.11 billion $ 419,179
1:45 PM $ 34.45
-0.10%
$ 3.11 billion $ 418,787
1:44 PM $ 34.48
+0.07%
$ 3.26 billion $ 418,656
1:43 PM $ 34.47
-0.07%
$ 3.26 billion $ 418,697
1:42 PM $ 34.51
+0.00%
$ 3.26 billion $ 418,877
1:41 PM $ 34.52
+0.04%
$ 3.26 billion $ 418,877
1:40 PM $ 34.5
+0.02%
$ 3.26 billion $ 418,856
1:39 PM $ 34.61
+0.02%
$ 3.27 billion $ 417,404
1:38 PM $ 34.61
+0.01%
$ 3.27 billion $ 417,347
1:37 PM $ 34.6
+0.00%
$ 3.27 billion $ 417,251
1:36 PM $ 34.61
+0.00%
$ 3.27 billion $ 417,251
1:35 PM $ 34.6
+0.02%
$ 3.27 billion $ 417,130
1:34 PM $ 34.59
+0.00%
$ 3.27 billion $ 417,040
1:33 PM $ 34.59
-0.05%
$ 3.27 billion $ 416,955
1:32 PM $ 34.62
+0.00%
$ 3.27 billion $ 416,899
1:31 PM $ 34.61
-0.02%
$ 3.27 billion $ 416,899
1:30 PM $ 34.61
+0.00%
$ 3.27 billion $ 417,081
1:29 PM $ 34.62
+0.06%
$ 3.27 billion $ 416,579
1:28 PM $ 34.59
+0.02%
$ 3.27 billion $ 416,147
1:27 PM $ 34.59
+0.05%
$ 3.27 billion $ 415,870
1:26 PM $ 34.58
-0.04%
$ 3.27 billion $ 415,870
1:25 PM $ 34.59
+0.03%
$ 3.27 billion $ 416,129
1:24 PM $ 34.56
+0.00%
$ 3.27 billion $ 416,222