WebKey Historical Data

WKEY
Download
Date Close Price change Market cap Trading volume
Today $ 40.88
+0.00%
$ 3.86 billion $ 28,700
Yesterday $ 40.92
-3.56%
$ 3.87 billion $ 28,611
Jul 29, 2026 $ 42.43
-3.63%
$ 4.01 billion $ 27,590
Jul 28, 2026 $ 44.03
-3.07%
$ 4.16 billion $ 29,334
Jul 27, 2026 $ 45.43
-2.51%
$ 4.29 billion $ 31,008
Jul 26, 2026 $ 46.6
-3.78%
$ 4.4 billion $ 26,500
Jul 25, 2026 $ 48.44
-3.80%
$ 4.58 billion $ 27,230
Jul 24, 2026 $ 50.35
-3.84%
$ 4.76 billion $ 33,904
Jul 23, 2026 $ 52.36
-3.13%
$ 4.95 billion $ 117,840
Jul 22, 2026 $ 54.03
-0.32%
$ 5.11 billion $ 292,776
Jul 21, 2026 $ 54.21
-4.50%
$ 5.12 billion $ 28,182
Jul 20, 2026 $ 56.77
-3.99%
$ 5.36 billion $ 26,803
Jul 19, 2026 $ 59.13
-5.13%
$ 5.59 billion $ 31,194
Jul 18, 2026 $ 62.33
-2.29%
$ 5.89 billion $ 32,909
Jul 17, 2026 $ 63.78
-4.49%
$ 6.03 billion $ 34,785
Jul 16, 2026 $ 66.78
-4.69%
$ 6.31 billion $ 35,453
Jul 15, 2026 $ 70.07
-4.26%
$ 6.62 billion $ 35,741
Jul 14, 2026 $ 73.19
-5.73%
$ 6.92 billion $ 42,626
Jul 13, 2026 $ 77.65
-5.62%
$ 7.34 billion $ 48,783
Jul 12, 2026 $ 82.27
-5.12%
$ 7.77 billion $ 34,971
Jul 11, 2026 $ 86.71
-4.38%
$ 8.19 billion $ 36,225
Jul 10, 2026 $ 90.68
-4.94%
$ 8.57 billion $ 44,515
Jul 9, 2026 $ 95.39
-5.51%
$ 9.01 billion $ 47,630
Jul 8, 2026 $ 100.95
-6.44%
$ 9.54 billion $ 56,571
Jul 7, 2026 $ 107.89
-7.81%
$ 10.2 billion $ 73,823
Jul 6, 2026 $ 117.03
+21.25%
$ 11.06 billion $ 339,774
Jul 5, 2026 $ 96.52
-2.37%
$ 9.12 billion $ 27,652
Jul 4, 2026 $ 98.86
-1.97%
$ 9.34 billion $ 31,144
Jul 3, 2026 $ 100.85
-2.02%
$ 9.53 billion $ 33,462
Jul 2, 2026 $ 102.92
-1.88%
$ 9.73 billion $ 37,369
Jul 1, 2026 $ 104.89
-1.91%
$ 9.91 billion $ 33,307
Jun 30, 2026 $ 106.93
-3.04%
$ 10.11 billion $ 42,451
Jun 29, 2026 $ 110.29
-1.19%
$ 10.42 billion $ 39,980
Jun 28, 2026 $ 111.62
-4.16%
$ 10.55 billion $ 42,344
Jun 27, 2026 $ 116.47
-4.09%
$ 11.01 billion $ 47,395
Jun 26, 2026 $ 121.46
-3.09%
$ 11.48 billion $ 49,923
Jun 25, 2026 $ 125.33
-3.75%
$ 11.84 billion $ 62,123
Jun 24, 2026 $ 130.23
-3.12%
$ 12.31 billion $ 54,468
Jun 23, 2026 $ 134.43
-2.20%
$ 12.7 billion $ 48,998
Jun 22, 2026 $ 137.45
-1.27%
$ 12.99 billion $ 52,006
Jun 21, 2026 $ 139.22
-3.28%
$ 13.16 billion $ 42,122
Jun 20, 2026 $ 143.93
-4.03%
$ 13.6 billion $ 53,832
Jun 19, 2026 $ 149.98
-2.03%
$ 14.17 billion $ 53,050
Jun 18, 2026 $ 153.09
-2.20%
$ 14.47 billion $ 66,188
Jun 17, 2026 $ 156.52
-1.52%
$ 14.79 billion $ 59,662
Jun 16, 2026 $ 158.94
-1.56%
$ 15.02 billion $ 54,315
Jun 15, 2026 $ 161.44
+0.59%
$ 15.26 billion $ 56,238
Jun 14, 2026 $ 160.5
-1.35%
$ 15.17 billion $ 32,106
Jun 13, 2026 $ 162.69
-1.00%
$ 15.37 billion $ 38,174
Jun 12, 2026 $ 164.33
+0.16%
$ 15.53 billion $ 38,992
Download