WebKey Historical Data

WKEY
Download
Date Close Price change Market cap Trading volume
Today $ 29
+0.00%
$ 2.74 billion $ 196,933
Apr 14, 2026 $ 32.79
-4.44%
$ 3.1 billion $ 195,353
Apr 13, 2026 $ 34.32
-9.08%
$ 3.24 billion $ 247,970
Apr 12, 2026 $ 37.78
-2.98%
$ 3.57 billion $ 252,784
Apr 11, 2026 $ 38.96
-1.52%
$ 3.68 billion $ 247,410
Apr 10, 2026 $ 39.56
-1.58%
$ 3.74 billion $ 247,257
Apr 9, 2026 $ 40.19
-1.35%
$ 3.8 billion $ 263,573
Apr 8, 2026 $ 40.74
-4.20%
$ 3.85 billion $ 281,800
Apr 7, 2026 $ 42.48
-3.77%
$ 4.01 billion $ 291,260
Apr 6, 2026 $ 44.13
-3.08%
$ 4.17 billion $ 304,527
Apr 5, 2026 $ 45.55
-3.13%
$ 4.3 billion $ 283,405
Apr 4, 2026 $ 47.02
-5.58%
$ 4.44 billion $ 357,340
Apr 3, 2026 $ 49.81
+4.65%
$ 4.71 billion $ 885,988
Apr 2, 2026 $ 47.59
-1.76%
$ 4.5 billion $ 447,478
Apr 1, 2026 $ 48.46
+1.04%
$ 4.58 billion $ 495,475
Mar 31, 2026 $ 47.94
-20.40%
$ 4.53 billion $ 642,128
Mar 30, 2026 $ 60.24
-0.68%
$ 5.69 billion $ 349,388
Mar 29, 2026 $ 60.67
-9.25%
$ 5.73 billion $ 217,447
Mar 28, 2026 $ 66.83
+12.41%
$ 6.32 billion $ 379,665
Mar 27, 2026 $ 59.43
+7.00%
$ 5.62 billion $ 411,222
Mar 26, 2026 $ 55.54
+3.00%
$ 5.25 billion $ 974,584
Mar 25, 2026 $ 53.94
+2.69%
$ 5.1 billion $ 538,252
Mar 24, 2026 $ 52.54
-2.23%
$ 4.97 billion $ 547,527
Mar 23, 2026 $ 53.73
+6.96%
$ 5.07 billion $ 733,095
Mar 22, 2026 $ 50.21
-8.16%
$ 4.74 billion $ 523,762
Mar 21, 2026 $ 54.76
-7.47%
$ 5.17 billion $ 544,645
Mar 20, 2026 $ 59.19
-3.40%
$ 5.59 billion $ 581,261
Mar 19, 2026 $ 61.26
+2.53%
$ 5.79 billion $ 575,140
Mar 18, 2026 $ 59.77
+10.49%
$ 5.65 billion $ 596,722
Mar 17, 2026 $ 54.13
+2.51%
$ 5.12 billion $ 797,484
Mar 16, 2026 $ 52.79
+5.61%
$ 4.99 billion $ 1.05 million
Mar 15, 2026 $ 49.97
+0.11%
$ 4.72 billion $ 847,121
Mar 14, 2026 $ 49.9
-1.03%
$ 4.72 billion $ 818,578
Mar 13, 2026 $ 50.42
-3.62%
$ 4.77 billion $ 749,774
Mar 12, 2026 $ 52.32
-4.12%
$ 4.95 billion $ 541,575
Mar 11, 2026 $ 54.56
-5.38%
$ 5.15 billion $ 871,470
Mar 10, 2026 $ 57.69
-0.82%
$ 5.45 billion $ 901,143
Mar 9, 2026 $ 58.2
-0.11%
$ 5.5 billion $ 947,846
Mar 8, 2026 $ 58.29
-4.11%
$ 5.51 billion $ 890,285
Mar 7, 2026 $ 60.79
-1.27%
$ 5.74 billion $ 899,773
Mar 6, 2026 $ 61.6
+2.69%
$ 5.82 billion $ 917,610
Mar 5, 2026 $ 60.01
-2.88%
$ 5.67 billion $ 881,969
Mar 4, 2026 $ 61.77
-5.29%
$ 5.84 billion $ 919,648
Mar 3, 2026 $ 65.17
-2.35%
$ 6.16 billion $ 917,476
Mar 2, 2026 $ 66.69
-3.44%
$ 6.3 billion $ 928,802
Mar 1, 2026 $ 69.05
-11.70%
$ 6.53 billion $ 1.05 million
Feb 28, 2026 $ 78.16
-4.63%
$ 7.39 billion $ 1.35 million
Feb 27, 2026 $ 62.17
+1.32%
$ 5.87 billion $ 1.65 million
Feb 26, 2026 $ 59.21
-12.60%
$ -- $ 1.37 million
Feb 25, 2026 $ 67.82
-11.01%
$ 6.41 billion $ 808,182
Download