WebKey Historical Data

WKEY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 111.26
+0.00%
$ 10.52 billion $ 42,230
Today, at 8 AM $ 111.3
-0.15%
$ 10.52 billion $ 42,534
Today, at 7 AM $ 111.47
-0.10%
$ 10.53 billion $ 46,112
Today, at 6 AM $ 111.58
-0.17%
$ 10.54 billion $ 46,755
Today, at 5 AM $ 111.77
-0.07%
$ 10.56 billion $ 47,966
Today, at 4 AM $ 111.85
-0.05%
$ 10.57 billion $ 48,604
Today, at 3 AM $ 111.91
-0.13%
$ 10.58 billion $ 49,432
Today, at 2 AM $ 112.05
-0.10%
$ 10.59 billion $ 49,024
Today, at 1 AM $ 112.16
-0.13%
$ 10.6 billion $ 49,023
Today, at 12 AM $ 112.31
+0.62%
$ 10.61 billion $ 48,481
Yesterday, at 11 PM $ 111.62
-0.18%
$ 10.55 billion $ 42,344
Yesterday, at 10 PM $ 111.82
-0.11%
$ 10.57 billion $ 42,686
Yesterday, at 9 PM $ 111.94
-0.09%
$ 10.58 billion $ 43,012
Yesterday, at 8 PM $ 112.05
-0.23%
$ 10.59 billion $ 43,040
Yesterday, at 7 PM $ 112.3
-0.26%
$ 10.61 billion $ 41,611
Yesterday, at 6 PM $ 112.6
-0.07%
$ 10.64 billion $ 40,026
Yesterday, at 5 PM $ 112.68
-0.08%
$ 10.65 billion $ 39,732
Yesterday, at 4 PM $ 112.77
-0.16%
$ 10.66 billion $ 39,898
Yesterday, at 3 PM $ 112.95
-0.08%
$ 10.67 billion $ 42,190
Yesterday, at 2 PM $ 113.04
-0.08%
$ 10.68 billion $ 46,740
Yesterday, at 1 PM $ 113.13
-0.15%
$ 10.69 billion $ 46,918
Yesterday, at 12 PM $ 113.29
-0.11%
$ 10.71 billion $ 47,456
Yesterday, at 11 AM $ 113.42
-0.27%
$ 10.72 billion $ 48,162
Yesterday, at 10 AM $ 113.73
-0.13%
$ 10.75 billion $ 47,193
Yesterday, at 9 AM $ 113.88
-0.16%
$ 10.76 billion $ 46,829
Yesterday, at 8 AM $ 114.07
-0.65%
$ 10.78 billion $ 46,926
Yesterday, at 7 AM $ 114.81
-0.27%
$ 10.85 billion $ 43,144
Yesterday, at 6 AM $ 115.12
-0.31%
$ 10.88 billion $ 43,395
Yesterday, at 5 AM $ 115.47
-0.14%
$ 10.91 billion $ 42,113
Yesterday, at 4 AM $ 115.64
-0.14%
$ 10.93 billion $ 41,931
Yesterday, at 3 AM $ 115.8
-0.15%
$ 10.94 billion $ 42,623
Yesterday, at 2 AM $ 115.98
-0.05%
$ 10.96 billion $ 43,992
Yesterday, at 1 AM $ 116.06
-0.20%
$ 10.97 billion $ 44,467
Yesterday, at 12 AM $ 116.29
-0.16%
$ 10.99 billion $ 46,856
Jun 27, 11 PM $ 116.47
-0.17%
$ 11.01 billion $ 47,395
Jun 27, 10 PM $ 116.67
-0.12%
$ 11.02 billion $ 47,153
Jun 27, 9 PM $ 116.81
-0.08%
$ 11.04 billion $ 46,945
Jun 27, 8 PM $ 116.91
-0.04%
$ 11.05 billion $ 46,785
Jun 27, 7 PM $ 116.96
+0.00%
$ 11.05 billion $ 46,699
Jun 27, 6 PM $ 116.96
-0.02%
$ 11.05 billion $ 47,061
Jun 27, 5 PM $ 116.98
-0.08%
$ 11.05 billion $ 47,435
Jun 27, 4 PM $ 117.08
-0.04%
$ 11.06 billion $ 48,262
Jun 27, 3 PM $ 117.13
-0.73%
$ 11.07 billion $ 47,310
Jun 27, 2 PM $ 117.99
-0.08%
$ 11.15 billion $ 42,527
Jun 27, 1 PM $ 118.09
-0.17%
$ 11.16 billion $ 42,820
Jun 27, 12 PM $ 118.29
-0.21%
$ 11.18 billion $ 47,218
Jun 27, 11 AM $ 118.55
-0.06%
$ 11.2 billion $ 46,830
Jun 27, 10 AM $ 118.62
-0.04%
$ 11.21 billion $ 47,541
Jun 27, 9 AM $ 118.67
-0.19%
$ 11.21 billion $ 47,918
Jun 27, 8 AM $ 118.89
-0.21%
$ 11.24 billion $ 48,121
Download