WebKey Historical Data

WKEY
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 28.08
+0.00%
$ 2.65 billion $ 190,916
3:34 AM $ 28.07
+0.01%
$ 2.65 billion $ 190,916
3:33 AM $ 28.06
-0.01%
$ 2.65 billion $ 190,904
3:32 AM $ 28.07
+0.00%
$ 2.65 billion $ 190,926
3:31 AM $ 28.07
-0.02%
$ 2.65 billion $ 190,914
3:30 AM $ 28.07
+0.00%
$ 2.65 billion $ 190,954
3:29 AM $ 28.07
-0.04%
$ 2.65 billion $ 190,954
3:28 AM $ 28.07
+0.08%
$ 2.65 billion $ 191,065
3:27 AM $ 28.04
+0.00%
$ 2.65 billion $ 191,454
3:26 AM $ 28.04
+0.08%
$ 2.65 billion $ 191,267
3:25 AM $ 28.02
+0.02%
$ 2.65 billion $ 191,399
3:24 AM $ 28.01
+0.01%
$ 2.65 billion $ 191,399
3:23 AM $ 28
+0.02%
$ 2.65 billion $ 191,397
3:22 AM $ 27.99
+0.00%
$ 2.65 billion $ 191,510
3:21 AM $ 28
+0.01%
$ 2.65 billion $ 191,837
3:20 AM $ 28
-0.06%
$ 2.65 billion $ 191,932
3:19 AM $ 28.02
-0.05%
$ 2.65 billion $ 191,932
3:18 AM $ 28.04
+0.01%
$ 2.65 billion $ 192,062
3:17 AM $ 28.05
+0.00%
$ 2.65 billion $ 192,214
3:16 AM $ 28.05
-0.03%
$ 2.65 billion $ 192,374
3:15 AM $ 28.06
-0.09%
$ 2.65 billion $ 192,306
3:14 AM $ 28.09
-0.02%
$ 2.65 billion $ 192,306
3:13 AM $ 28.11
-0.01%
$ 2.65 billion $ 192,151
3:12 AM $ 28.11
+0.00%
$ 2.65 billion $ 192,211
3:11 AM $ 28.11
+0.00%
$ 2.65 billion $ 192,269
3:10 AM $ 28.11
+0.02%
$ 2.65 billion $ 192,824
3:09 AM $ 28.11
+0.05%
$ 2.66 billion $ 192,661
3:08 AM $ 28.09
+0.01%
$ 2.66 billion $ 192,699
3:07 AM $ 28.08
+0.00%
$ 2.66 billion $ 192,757
3:06 AM $ 28.08
-0.08%
$ 2.66 billion $ 192,757
3:05 AM $ 28.1
+0.00%
$ 2.66 billion $ 192,815
3:04 AM $ 28.1
-0.02%
$ 2.66 billion $ 192,855
3:03 AM $ 28.11
+0.03%
$ 2.66 billion $ 192,857
3:02 AM $ 28.1
+0.00%
$ 2.66 billion $ 192,963
3:01 AM $ 28.11
+0.03%
$ 2.66 billion $ 192,963
3:00 AM $ 28.11
+0.00%
$ 2.66 billion $ 192,998
2:59 AM $ 28.1
-0.01%
$ 2.66 billion $ 193,146
2:58 AM $ 28.12
+0.02%
$ 2.66 billion $ 193,358
2:57 AM $ 28.11
+0.01%
$ 2.66 billion $ 193,319
2:56 AM $ 28.11
-0.02%
$ 2.66 billion $ 193,319
2:55 AM $ 28.11
+0.00%
$ 2.66 billion $ 193,415
2:54 AM $ 28.1
+0.03%
$ 2.66 billion $ 193,263
2:53 AM $ 28.09
-0.04%
$ 2.66 billion $ 193,642
2:52 AM $ 28.11
+0.00%
$ 2.66 billion $ 194,284
2:51 AM $ 28.12
-0.01%
$ 2.66 billion $ 194,284
2:50 AM $ 28.13
+0.00%
$ 2.66 billion $ 194,408
2:49 AM $ 28.12
+0.10%
$ 2.66 billion $ 194,490
2:48 AM $ 28.11
+0.02%
$ 2.66 billion $ 193,833
2:47 AM $ 28.11
+0.01%
$ 2.66 billion $ 194,051
2:46 AM $ 28.11
+0.00%
$ 2.66 billion $ 194,051
Download