Next Generation Global token Historical Data

NGT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00062
+8.73%
$ -- $ 866
Sep 2020 $ 0.000571
-48.67%
$ -- $ 3,925
Aug 2020 $ 0.00111
+3.75%
$ -- $ 200,287
Jul 2020 $ 0.00107
-36.22%
$ -- $ 274,981
Jun 2020 $ 0.00168
-81.17%
$ -- $ 614,710
May 2020 $ 0.00893
-73.58%
$ -- $ 16.56 million
Apr 2020 $ 0.0338
-14.31%
$ -- $ 27.99 million
Mar 2020 $ 0.0395
-41.35%
$ -- $ 91.39 million
Feb 2020 $ 0.0672
-8.66%
$ -- $ 81.06 million
Jan 2020 $ 0.0737
+12.79%
$ -- $ 68.85 million
Dec 2019 $ 0.0653
-67.08%
$ -- $ 74.07 million
Nov 2019 $ 0.198
-67.04%
$ -- $ 335.01 million
Oct 2019 $ 0.602
+90.81%
$ -- $ 490.08 million
Sep 2019 $ 0.316
+780.00%
$ -- $ 158.93 million
Aug 2019 $ 0.0359
-17.31%
$ -- $ 1.19 million
Download