Next Generation Global token Historical Data

NGT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 12 $ 0.00062
+0.03%
$ -- $ 11
Oct 5 $ 0.00062
-0.07%
$ -- $ 160
Sep 28 $ 0.000621
-7.44%
$ -- $ 1,248
Sep 21 $ 0.00067
+1.51%
$ -- $ 437
Sep 14 $ 0.00066
+20.11%
$ -- $ 558
Sep 7 $ 0.00055
-19.28%
$ -- $ 1,092
Aug 31 $ 0.000681
-37.44%
$ -- $ 1,645
Aug 24 $ 0.00109
-13.73%
$ -- $ 3,840
Aug 17 $ 0.00126
-55.13%
$ -- $ 17,511
Aug 10 $ 0.00281
+238.38%
$ -- $ 167,663
Aug 3 $ 0.000837
-18.75%
$ -- $ 9,036
Jul 27 $ 0.00103
-14.47%
$ -- $ 26,550
Jul 20 $ 0.0012
-3.99%
$ -- $ 45,040
Jul 13 $ 0.00125
-13.81%
$ -- $ 70,929
Jul 6 $ 0.00146
-5.33%
$ -- $ 84,338
Jun 29 $ 0.00154
-13.50%
$ -- $ 71,912
Jun 22 $ 0.00178
-34.14%
$ -- $ 72,048
Jun 15 $ 0.0027
-30.82%
$ -- $ 141,525
Jun 8 $ 0.0039
-10.23%
$ -- $ 183,624
Jun 1 $ 0.00434
-51.41%
$ -- $ 195,602
May 25 $ 0.00893
-36.58%
$ -- $ 179,057
May 18 $ 0.0141
-36.14%
$ -- $ 2.18 million
May 11 $ 0.0221
-27.16%
$ -- $ 4.74 million
May 4 $ 0.0303
-11.74%
$ -- $ 6.83 million
Apr 27 $ 0.0343
+1.27%
$ -- $ 6.4 million
Apr 20 $ 0.0339
-12.73%
$ -- $ 5.8 million
Apr 13 $ 0.0388
-2.81%
$ -- $ 6.22 million
Apr 6 $ 0.0399
-7.87%
$ -- $ 7.55 million
Mar 30 $ 0.0433
+10.21%
$ -- $ 6.3 million
Mar 23 $ 0.0393
-24.84%
$ -- $ 11.1 million
Mar 16 $ 0.0523
-4.64%
$ -- $ 22.79 million
Mar 9 $ 0.0548
-14.81%
$ -- $ 37.69 million
Mar 2 $ 0.0644
-3.86%
$ -- $ 15.36 million
Feb 24 $ 0.0669
+3.47%
$ -- $ 23.89 million
Feb 17 $ 0.0647
-4.25%
$ -- $ 23.83 million
Feb 10 $ 0.0676
+3.27%
$ -- $ 18.13 million
Feb 3 $ 0.0654
-7.85%
$ -- $ 13.2 million
Jan 27 $ 0.0709
-7.79%
$ -- $ 16.39 million
Jan 20 $ 0.077
+4.34%
$ -- $ 11.11 million
Jan 13 $ 0.0737
-21.95%
$ -- $ 22.86 million
Jan 6 $ 0.0945
+27.18%
$ -- $ 17.26 million
Dec 30 $ 0.0743
+15.97%
$ -- $ 8.84 million
Dec 23 $ 0.0641
+1.87%
$ -- $ 9.74 million
Dec 16 $ 0.0629
-41.02%
$ -- $ 16.06 million
Dec 9 $ 0.107
+3.40%
$ -- $ 14.65 million
Dec 2 $ 0.103
-47.21%
$ -- $ 25.41 million
Nov 25 $ 0.195
-34.21%
$ -- $ 23.87 million
Nov 18 $ 0.297
-41.39%
$ -- $ 61.91 million
Nov 11 $ 0.507
-1.23%
$ -- $ 85.56 million
Download