Next Generation Global token Historical Data

NGT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.514
-11.15%
$ -- $ 124.74 million
Oct 28 $ 0.578
-8.73%
$ -- $ 131.35 million
Oct 21 $ 0.634
+52.89%
$ -- $ 137.28 million
Oct 14 $ 0.414
-31.24%
$ -- $ 92.8 million
Oct 7 $ 0.603
+72.92%
$ -- $ 122.01 million
Sep 30 $ 0.35
+10.47%
$ -- $ 59.54 million
Sep 23 $ 0.316
-23.65%
$ -- $ 40.33 million
Sep 16 $ 0.414
-1.95%
$ -- $ 53.13 million
Sep 9 $ 0.423
+152.56%
$ -- $ 48.68 million
Sep 2 $ 0.167
+375.41%
$ -- $ 8.18 million
Aug 26 $ 0.0353
+1.84%
$ -- $ 550,329
Aug 19 $ 0.0347
-20.09%
$ -- $ 695,944
Download