Next Generation Global token Historical Data

NGT Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.0221
-6.72%
$ -- $ 453,311
May 16, 2020 $ 0.0236
-6.19%
$ -- $ 576,950
May 15, 2020 $ 0.0252
+0.00%
$ -- $ 655,890
May 14, 2020 $ 0.0252
-2.25%
$ -- $ 719,750
May 13, 2020 $ 0.0258
-9.33%
$ -- $ 540,985
May 12, 2020 $ 0.0284
-4.07%
$ -- $ 722,034
May 11, 2020 $ 0.0297
-2.08%
$ -- $ 1.07 million
May 10, 2020 $ 0.0303
-1.85%
$ -- $ 1.31 million
May 9, 2020 $ 0.0308
-3.47%
$ -- $ 896,826
May 8, 2020 $ 0.0319
+1.33%
$ -- $ 923,000
May 7, 2020 $ 0.0315
-5.47%
$ -- $ 1.06 million
May 6, 2020 $ 0.0333
-2.35%
$ -- $ 829,392
May 5, 2020 $ 0.0341
-1.63%
$ -- $ 797,977
May 4, 2020 $ 0.0347
+1.09%
$ -- $ 1.01 million
May 3, 2020 $ 0.0343
-1.38%
$ -- $ 929,591
May 2, 2020 $ 0.0348
+1.04%
$ -- $ 824,217
May 1, 2020 $ 0.0344
+1.82%
$ -- $ 872,182
Apr 30, 2020 $ 0.0338
+8.34%
$ -- $ 1.39 million
Apr 29, 2020 $ 0.0312
-1.66%
$ -- $ 1.03 million
Apr 28, 2020 $ 0.0317
-1.48%
$ -- $ 673,024
Apr 27, 2020 $ 0.0322
-4.94%
$ -- $ 681,908
Apr 26, 2020 $ 0.0339
-2.91%
$ -- $ 654,096
Apr 25, 2020 $ 0.0349
-1.38%
$ -- $ 880,920
Apr 24, 2020 $ 0.0354
-2.31%
$ -- $ 881,805
Apr 23, 2020 $ 0.0362
-1.64%
$ -- $ 897,612
Apr 22, 2020 $ 0.0368
-5.33%
$ -- $ 715,528
Apr 21, 2020 $ 0.0389
+1.92%
$ -- $ 817,245
Apr 20, 2020 $ 0.0382
-1.66%
$ -- $ 955,539
Apr 19, 2020 $ 0.0388
-0.31%
$ -- $ 881,114
Apr 18, 2020 $ 0.0389
-2.05%
$ -- $ 816,094
Apr 17, 2020 $ 0.0398
+0.56%
$ -- $ 806,238
Apr 16, 2020 $ 0.0396
+0.25%
$ -- $ 1.15 million
Apr 15, 2020 $ 0.0395
-0.70%
$ -- $ 828,765
Apr 14, 2020 $ 0.0397
-1.22%
$ -- $ 806,359
Apr 13, 2020 $ 0.0402
+0.70%
$ -- $ 928,001
Apr 12, 2020 $ 0.0399
-4.41%
$ -- $ 896,546
Apr 11, 2020 $ 0.0418
+2.86%
$ -- $ 892,175
Apr 10, 2020 $ 0.0406
-10.60%
$ -- $ 1.18 million
Apr 9, 2020 $ 0.0454
-1.00%
$ -- $ 974,265
Apr 8, 2020 $ 0.0459
+5.91%
$ -- $ 1.23 million
Apr 7, 2020 $ 0.0433
-3.75%
$ -- $ 1.19 million
Apr 6, 2020 $ 0.045
+3.88%
$ -- $ 1.2 million
Apr 5, 2020 $ 0.0433
+0.30%
$ -- $ 823,051
Apr 4, 2020 $ 0.0432
+4.45%
$ -- $ 942,289
Apr 3, 2020 $ 0.0414
+0.89%
$ -- $ 996,322
Apr 2, 2020 $ 0.041
+0.60%
$ -- $ 1.02 million
Apr 1, 2020 $ 0.0408
+3.32%
$ -- $ 864,914
Mar 31, 2020 $ 0.0395
-1.29%
$ -- $ 829,399
Mar 30, 2020 $ 0.04
+1.64%
$ -- $ 824,177
Mar 29, 2020 $ 0.0393
-4.81%
$ -- $ 878,379