Next Generation Global token Historical Data

NGT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0413
-14.98%
$ -- $ 1.22 million
Mar 27, 2020 $ 0.0486
-10.43%
$ -- $ 1.14 million
Mar 26, 2020 $ 0.0542
-17.34%
$ -- $ 1.41 million
Mar 25, 2020 $ 0.0656
+17.83%
$ -- $ 2.28 million
Mar 24, 2020 $ 0.0557
+6.65%
$ -- $ 1.98 million
Mar 23, 2020 $ 0.0522
-0.16%
$ -- $ 2.19 million
Mar 22, 2020 $ 0.0523
-4.01%
$ -- $ 2.66 million
Mar 21, 2020 $ 0.0545
-0.06%
$ -- $ 2.96 million
Mar 20, 2020 $ 0.0545
+1.23%
$ -- $ 4.06 million
Mar 19, 2020 $ 0.0539
+2.24%
$ -- $ 3 million
Mar 18, 2020 $ 0.0527
+0.01%
$ -- $ 2.57 million
Mar 17, 2020 $ 0.0527
-1.94%
$ -- $ 2.99 million
Mar 16, 2020 $ 0.0537
-2.04%
$ -- $ 4.56 million
Mar 15, 2020 $ 0.0548
-9.17%
$ -- $ 3.18 million
Mar 14, 2020 $ 0.0604
-0.88%
$ -- $ 3.61 million
Mar 13, 2020 $ 0.061
-5.04%
$ -- $ 12.45 million
Mar 12, 2020 $ 0.0645
-0.53%
$ -- $ 7.83 million
Mar 11, 2020 $ 0.0649
-0.25%
$ -- $ 3.07 million
Mar 10, 2020 $ 0.065
-0.36%
$ -- $ 2.98 million
Mar 9, 2020 $ 0.0653
+1.43%
$ -- $ 4.57 million
Mar 8, 2020 $ 0.0644
+1.20%
$ -- $ 2.27 million
Mar 7, 2020 $ 0.0636
+5.24%
$ -- $ 2.06 million
Mar 6, 2020 $ 0.0605
+1.66%
$ -- $ 1.67 million
Mar 5, 2020 $ 0.0595
-3.04%
$ -- $ 1.98 million
Mar 4, 2020 $ 0.0614
-2.77%
$ -- $ 1.91 million
Mar 3, 2020 $ 0.0631
-5.83%
$ -- $ 2.58 million
Mar 2, 2020 $ 0.067
+0.03%
$ -- $ 2.89 million
Mar 1, 2020 $ 0.0669
-0.51%
$ -- $ 2.8 million
Feb 29, 2020 $ 0.0672
+1.46%
$ -- $ 3.17 million
Feb 28, 2020 $ 0.0662
+0.33%
$ -- $ 4 million
Feb 27, 2020 $ 0.0659
+1.04%
$ -- $ 4.23 million
Feb 26, 2020 $ 0.0652
+0.09%
$ -- $ 4.25 million
Feb 25, 2020 $ 0.0652
+0.79%
$ -- $ 2.98 million
Feb 24, 2020 $ 0.0647
-0.05%
$ -- $ 2.46 million
Feb 23, 2020 $ 0.0647
-0.80%
$ -- $ 3.06 million
Feb 22, 2020 $ 0.0652
-0.05%
$ -- $ 2.91 million
Feb 21, 2020 $ 0.0652
+0.06%
$ -- $ 3.29 million
Feb 20, 2020 $ 0.0652
+0.17%
$ -- $ 3.54 million
Feb 19, 2020 $ 0.0651
-0.89%
$ -- $ 3.49 million
Feb 18, 2020 $ 0.0657
-2.22%
$ -- $ 3.62 million
Feb 17, 2020 $ 0.0672
-0.55%
$ -- $ 3.92 million
Feb 16, 2020 $ 0.0676
-0.14%
$ -- $ 3.98 million
Feb 15, 2020 $ 0.0677
+0.33%
$ -- $ 2.61 million
Feb 14, 2020 $ 0.0674
+0.64%
$ -- $ 2.47 million
Feb 13, 2020 $ 0.067
+0.84%
$ -- $ 3.02 million
Feb 12, 2020 $ 0.0664
+0.45%
$ -- $ 2.52 million
Feb 11, 2020 $ 0.0661
-0.14%
$ -- $ 1.77 million
Feb 10, 2020 $ 0.0662
+1.13%
$ -- $ 1.76 million
Feb 9, 2020 $ 0.0654
-1.44%
$ -- $ 1.52 million
Feb 8, 2020 $ 0.0663
-6.10%
$ -- $ 1.81 million