Next Generation Global token Historical Data

NGT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0706
+0.60%
$ -- $ 1.96 million
Feb 6, 2020 $ 0.0702
+1.47%
$ -- $ 2.39 million
Feb 5, 2020 $ 0.0692
+2.06%
$ -- $ 1.93 million
Feb 4, 2020 $ 0.0678
-4.54%
$ -- $ 1.66 million
Feb 3, 2020 $ 0.0709
-0.11%
$ -- $ 1.92 million
Feb 2, 2020 $ 0.0709
+0.36%
$ -- $ 2.24 million
Feb 1, 2020 $ 0.0706
-3.99%
$ -- $ 2.57 million
Jan 31, 2020 $ 0.0737
-1.70%
$ -- $ 2.77 million
Jan 30, 2020 $ 0.0749
-1.65%
$ -- $ 2.71 million
Jan 29, 2020 $ 0.0762
-0.84%
$ -- $ 1.99 million
Jan 28, 2020 $ 0.0769
+1.64%
$ -- $ 2.22 million
Jan 27, 2020 $ 0.0757
-1.62%
$ -- $ 1.9 million
Jan 26, 2020 $ 0.077
+0.37%
$ -- $ 1.52 million
Jan 25, 2020 $ 0.0766
-0.69%
$ -- $ 1.45 million
Jan 24, 2020 $ 0.0772
+0.77%
$ -- $ 1.9 million
Jan 23, 2020 $ 0.0767
-1.42%
$ -- $ 1.65 million
Jan 22, 2020 $ 0.0778
+0.61%
$ -- $ 1.34 million
Jan 21, 2020 $ 0.0773
+4.26%
$ -- $ 1.56 million
Jan 20, 2020 $ 0.0741
+0.46%
$ -- $ 1.69 million
Jan 19, 2020 $ 0.0737
-7.78%
$ -- $ 2.57 million
Jan 18, 2020 $ 0.0799
-11.23%
$ -- $ 3.16 million
Jan 17, 2020 $ 0.0899
-5.21%
$ -- $ 3.48 million
Jan 16, 2020 $ 0.0949
+0.69%
$ -- $ 2.96 million
Jan 15, 2020 $ 0.0943
-0.47%
$ -- $ 3.54 million
Jan 14, 2020 $ 0.0947
-0.42%
$ -- $ 5.17 million
Jan 13, 2020 $ 0.095
+0.68%
$ -- $ 1.99 million
Jan 12, 2020 $ 0.0945
+0.32%
$ -- $ 2.55 million
Jan 11, 2020 $ 0.0942
+2.07%
$ -- $ 3.26 million
Jan 10, 2020 $ 0.0924
+0.69%
$ -- $ 2.97 million
Jan 9, 2020 $ 0.0917
+2.22%
$ -- $ 1.9 million
Jan 8, 2020 $ 0.0897
+2.22%
$ -- $ 2.61 million
Jan 7, 2020 $ 0.0877
+10.32%
$ -- $ 2.3 million
Jan 6, 2020 $ 0.0795
+6.98%
$ -- $ 1.67 million
Jan 5, 2020 $ 0.0743
+6.95%
$ -- $ 1.3 million
Jan 4, 2020 $ 0.0695
+0.87%
$ -- $ 1.09 million
Jan 3, 2020 $ 0.069
+1.96%
$ -- $ 1.39 million
Jan 2, 2020 $ 0.0676
+1.02%
$ -- $ 1.16 million
Jan 1, 2020 $ 0.067
+2.53%
$ -- $ 1.1 million
Dec 31, 2019 $ 0.0653
+0.00%
$ -- $ 1.31 million
Dec 30, 2019 $ 0.0653
+1.86%
$ -- $ 1.49 million
Dec 29, 2019 $ 0.0641
+1.37%
$ -- $ 1.53 million
Dec 28, 2019 $ 0.0643
+7.67%
$ -- $ 1.49 million
Dec 27, 2019 $ 0.0598
-0.45%
$ -- $ 1.42 million
Dec 26, 2019 $ 0.06
+2.31%
$ -- $ 1.22 million
Dec 25, 2019 $ 0.0586
-3.91%
$ -- $ 1.17 million
Dec 24, 2019 $ 0.061
-1.70%
$ -- $ 1.32 million
Dec 23, 2019 $ 0.0621
-1.33%
$ -- $ 1.59 million
Dec 22, 2019 $ 0.0629
-5.31%
$ -- $ 1.27 million
Dec 21, 2019 $ 0.0664
+5.69%
$ -- $ 1.16 million
Dec 20, 2019 $ 0.0629
-22.32%
$ -- $ 1.21 million