Next Generation Global token Historical Data

NGT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.081
-19.27%
$ -- $ 2.16 million
Dec 18, 2019 $ 0.1
-5.43%
$ -- $ 4.19 million
Dec 17, 2019 $ 0.106
-0.91%
$ -- $ 3.45 million
Dec 16, 2019 $ 0.107
+0.52%
$ -- $ 2.62 million
Dec 15, 2019 $ 0.107
+0.45%
$ -- $ 1.75 million
Dec 14, 2019 $ 0.106
+0.30%
$ -- $ 1.87 million
Dec 13, 2019 $ 0.106
-1.72%
$ -- $ 1.95 million
Dec 12, 2019 $ 0.108
-3.40%
$ -- $ 3.09 million
Dec 11, 2019 $ 0.111
+17.51%
$ -- $ 1.86 million
Dec 10, 2019 $ 0.0947
-16.01%
$ -- $ 1.87 million
Dec 9, 2019 $ 0.113
+9.28%
$ -- $ 2.25 million
Dec 8, 2019 $ 0.103
-21.39%
$ -- $ 1.86 million
Dec 7, 2019 $ 0.131
-13.81%
$ -- $ 2.63 million
Dec 6, 2019 $ 0.152
-6.24%
$ -- $ 3.38 million
Dec 5, 2019 $ 0.163
-0.23%
$ -- $ 3.94 million
Dec 4, 2019 $ 0.164
-6.88%
$ -- $ 4.32 million
Dec 3, 2019 $ 0.177
-6.92%
$ -- $ 4.08 million
Dec 2, 2019 $ 0.19
-2.86%
$ -- $ 5.21 million
Dec 1, 2019 $ 0.195
-1.48%
$ -- $ 5.41 million
Nov 30, 2019 $ 0.198
-8.40%
$ -- $ 5.94 million
Nov 29, 2019 $ 0.217
+15.50%
$ -- $ 3.59 million
Nov 28, 2019 $ 0.188
-2.79%
$ -- $ 2.36 million
Nov 27, 2019 $ 0.193
-4.03%
$ -- $ 1.71 million
Nov 26, 2019 $ 0.202
-20.73%
$ -- $ 1.7 million
Nov 25, 2019 $ 0.253
-14.65%
$ -- $ 3.18 million
Nov 24, 2019 $ 0.297
-33.24%
$ -- $ 4.48 million
Nov 23, 2019 $ 0.445
+0.19%
$ -- $ 8.77 million
Nov 22, 2019 $ 0.442
-1.68%
$ -- $ 9.59 million
Nov 21, 2019 $ 0.45
+1.04%
$ -- $ 9.35 million
Nov 20, 2019 $ 0.445
-3.67%
$ -- $ 9 million
Nov 19, 2019 $ 0.462
-3.13%
$ -- $ 9.67 million
Nov 18, 2019 $ 0.477
-5.86%
$ -- $ 11.05 million
Nov 17, 2019 $ 0.507
-0.64%
$ -- $ 10.62 million
Nov 16, 2019 $ 0.511
-2.77%
$ -- $ 10.3 million
Nov 15, 2019 $ 0.525
+6.74%
$ -- $ 13.56 million
Nov 14, 2019 $ 0.492
+5.34%
$ -- $ 12.09 million
Nov 13, 2019 $ 0.467
-1.93%
$ -- $ 11.4 million
Nov 12, 2019 $ 0.476
-2.60%
$ -- $ 14.06 million
Nov 11, 2019 $ 0.489
-4.65%
$ -- $ 13.53 million
Nov 10, 2019 $ 0.514
+0.11%
$ -- $ 16.31 million
Nov 9, 2019 $ 0.513
-7.86%
$ -- $ 14.23 million
Nov 8, 2019 $ 0.557
-4.01%
$ -- $ 18.53 million
Nov 7, 2019 $ 0.58
-1.49%
$ -- $ 16.89 million
Nov 6, 2019 $ 0.589
-1.41%
$ -- $ 17.42 million
Nov 5, 2019 $ 0.596
+1.49%
$ -- $ 21.54 million
Nov 4, 2019 $ 0.588
+1.63%
$ -- $ 19.82 million
Nov 3, 2019 $ 0.578
-2.38%
$ -- $ 13.43 million
Nov 2, 2019 $ 0.592
+1.92%
$ -- $ 14.39 million
Nov 1, 2019 $ 0.581
-3.41%
$ -- $ 16.51 million
Oct 31, 2019 $ 0.602
-2.12%
$ -- $ 19.24 million