Next Generation Global token Historical Data

NGT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.615
-1.20%
$ -- $ 20.5 million
Oct 29, 2019 $ 0.622
-0.78%
$ -- $ 22.15 million
Oct 28, 2019 $ 0.627
-1.00%
$ -- $ 25.12 million
Oct 27, 2019 $ 0.634
-1.16%
$ -- $ 27.73 million
Oct 26, 2019 $ 0.638
-0.36%
$ -- $ 32.87 million
Oct 25, 2019 $ 0.64
-8.48%
$ -- $ 23.75 million
Oct 24, 2019 $ 0.699
+27.92%
$ -- $ 16.79 million
Oct 23, 2019 $ 0.546
-3.21%
$ -- $ 12.25 million
Oct 22, 2019 $ 0.565
+2.20%
$ -- $ 11.43 million
Oct 21, 2019 $ 0.552
+33.30%
$ -- $ 12.46 million
Oct 20, 2019 $ 0.414
-2.33%
$ -- $ 8.34 million
Oct 19, 2019 $ 0.424
-0.60%
$ -- $ 9.67 million
Oct 18, 2019 $ 0.427
-5.77%
$ -- $ 11.02 million
Oct 17, 2019 $ 0.453
-12.44%
$ -- $ 11.1 million
Oct 16, 2019 $ 0.517
-9.30%
$ -- $ 17.31 million
Oct 15, 2019 $ 0.57
+9.61%
$ -- $ 19.31 million
Oct 14, 2019 $ 0.52
-13.72%
$ -- $ 16.05 million
Oct 13, 2019 $ 0.603
-6.18%
$ -- $ 17.23 million
Oct 12, 2019 $ 0.642
-1.49%
$ -- $ 17.37 million
Oct 11, 2019 $ 0.653
+0.19%
$ -- $ 21.75 million
Oct 10, 2019 $ 0.652
+12.93%
$ -- $ 20.38 million
Oct 9, 2019 $ 0.576
+3.50%
$ -- $ 19.09 million
Oct 8, 2019 $ 0.555
+34.70%
$ -- $ 14.8 million
Oct 7, 2019 $ 0.412
+18.13%
$ -- $ 11.38 million
Oct 6, 2019 $ 0.35
+20.09%
$ -- $ 9.33 million
Oct 5, 2019 $ 0.291
+2.01%
$ -- $ 7.35 million
Oct 4, 2019 $ 0.286
-7.62%
$ -- $ 7.81 million
Oct 3, 2019 $ 0.31
+4.39%
$ -- $ 8.14 million
Oct 2, 2019 $ 0.297
-8.33%
$ -- $ 8.52 million
Oct 1, 2019 $ 0.324
+2.76%
$ -- $ 9.83 million
Sep 30, 2019 $ 0.316
-0.28%
$ -- $ 8.56 million
Sep 29, 2019 $ 0.316
+3.40%
$ -- $ 9.64 million
Sep 28, 2019 $ 0.306
-3.21%
$ -- $ 10.15 million
Sep 27, 2019 $ 0.316
-4.31%
$ -- $ 2.03 million
Sep 26, 2019 $ 0.33
-5.24%
$ -- $ 2.54 million
Sep 25, 2019 $ 0.348
-3.91%
$ -- $ 4.33 million
Sep 24, 2019 $ 0.358
-7.03%
$ -- $ 6.7 million
Sep 23, 2019 $ 0.386
-6.95%
$ -- $ 4.94 million
Sep 22, 2019 $ 0.414
+0.39%
$ -- $ 6.29 million
Sep 21, 2019 $ 0.413
+0.70%
$ -- $ 6.26 million
Sep 20, 2019 $ 0.41
-4.38%
$ -- $ 7 million
Sep 19, 2019 $ 0.429
-0.57%
$ -- $ 9.36 million
Sep 18, 2019 $ 0.431
+2.31%
$ -- $ 10.14 million
Sep 17, 2019 $ 0.421
-3.46%
$ -- $ 7.77 million
Sep 16, 2019 $ 0.436
+3.29%
$ -- $ 6.3 million
Sep 15, 2019 $ 0.423
+0.84%
$ -- $ 6.53 million
Sep 14, 2019 $ 0.419
-0.54%
$ -- $ 6.55 million
Sep 13, 2019 $ 0.421
+3.83%
$ -- $ 7.37 million
Sep 12, 2019 $ 0.406
+2.09%
$ -- $ 6.61 million
Sep 11, 2019 $ 0.397
+3.54%
$ -- $ 7.18 million