Next Generation Global token Historical Data

NGT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.384
+9.29%
$ -- $ 7.93 million
Sep 9, 2019 $ 0.35
+109.41%
$ -- $ 6.5 million
Sep 8, 2019 $ 0.167
+0.16%
$ -- $ 1.59 million
Sep 7, 2019 $ 0.167
+77.69%
$ -- $ 3.33 million
Sep 6, 2019 $ 0.0941
+8.14%
$ -- $ 1.25 million
Sep 5, 2019 $ 0.087
+105.02%
$ -- $ 1.16 million
Sep 4, 2019 $ 0.0423
-7.00%
$ -- $ 284,648
Sep 3, 2019 $ 0.0455
+3.72%
$ -- $ 367,538
Sep 2, 2019 $ 0.0439
+24.61%
$ -- $ 201,201
Sep 1, 2019 $ 0.0353
-1.59%
$ -- $ 55,196
Aug 31, 2019 $ 0.0359
+7.87%
$ -- $ 62,930
Aug 30, 2019 $ 0.0332
-5.19%
$ -- $ 63,330
Aug 29, 2019 $ 0.0351
+2.71%
$ -- $ 92,630
Aug 28, 2019 $ 0.0341
-2.79%
$ -- $ 68,192
Aug 27, 2019 $ 0.0351
-4.65%
$ -- $ 69,463
Aug 26, 2019 $ 0.0367
+5.95%
$ -- $ 138,588
Aug 25, 2019 $ 0.0347
-2.05%
$ -- $ 138,989
Aug 24, 2019 $ 0.0354
-20.90%
$ -- $ 192,830
Aug 23, 2019 $ 0.0447
+3.13%
$ -- $ 364,125
Download