MOSS Historical Data

MOSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000934
+0.00%
$ 84,867 $ 1,373
Yesterday $ 0.000105
+0.80%
$ -- $ 383
Jul 20, 2026 $ 0.000103
+1.84%
$ 94,326 $ 116
Jul 19, 2026 $ 0.000102
+1.03%
$ 92,666 $ 974
Jul 18, 2026 $ 0.0001
-0.24%
$ -- $ 110
Jul 17, 2026 $ 0.0001
-0.23%
$ 91,049 $ 107
Jul 16, 2026 $ 0.000103
-1.07%
$ -- $ 48
Jul 15, 2026 $ 0.000105
-0.41%
$ 94,960 $ 48
Jul 14, 2026 $ 0.000105
+2.00%
$ 94,991 $ 13
Jul 13, 2026 $ 0.000101
-1.78%
$ 91,752 $ 253
Jul 12, 2026 $ 0.000103
-1.72%
$ -- $ 510
Jul 11, 2026 $ 0.000107
+1.14%
$ 97,205 $ 446
Jul 10, 2026 $ 0.000107
+4.48%
$ 97,449 $ 228
Jul 9, 2026 $ 0.000105
-0.68%
$ -- $ 40
Jul 8, 2026 $ 0.000105
-1.61%
$ 95,103 $ 32
Jul 7, 2026 $ 0.000112
+1.26%
$ -- $ 166
Jul 6, 2026 $ 0.000112
+1.43%
$ 102,146 $ 64
Jul 5, 2026 $ 0.000111
+0.41%
$ -- $ 48
Jul 4, 2026 $ 0.000113
-1.31%
$ 102,715 $ 85
Jul 3, 2026 $ 0.000112
+0.50%
$ -- $ 115
Jul 2, 2026 $ 0.000115
+6.36%
$ -- $ 39
Jul 1, 2026 $ 0.000108
+3.18%
$ 98,437 $ 134
Jun 30, 2026 $ 0.000105
+0.00%
$ -- $ 739
Jun 29, 2026 $ 0.000103
+3.76%
$ -- $ 773
Jun 28, 2026 $ 0.0000982
+4.11%
$ 89,229 $ 955
Jun 27, 2026 $ 0.0000922
-0.13%
$ -- $ 201
Jun 26, 2026 $ 0.000092
+1.42%
$ -- $ 45
Jun 25, 2026 $ 0.0000858
-3.32%
$ -- $ 41
Jun 24, 2026 $ 0.0000868
-4.80%
$ 78,839 $ 195
Jun 23, 2026 $ 0.0000936
-6.62%
$ -- $ 266
Jun 22, 2026 $ 0.0000959
-4.11%
$ 87,120 $ 178
Jun 20, 2026 $ 0.0000978
+0.00%
$ -- $ 123
Jun 18, 2026 $ 0.0000951
-3.61%
$ 86,401 $ 438
Jun 17, 2026 $ 0.000103
-0.99%
$ -- $ 705
Jun 16, 2026 $ 0.000105
+2.83%
$ 95,268 $ 377
Jun 15, 2026 $ 0.000104
+1.63%
$ -- $ 95
Jun 14, 2026 $ 0.0000937
-1.23%
$ -- $ 72
Jun 13, 2026 $ 0.0000978
+4.27%
$ -- $ 98
Jun 12, 2026 $ 0.0000938
+0.03%
$ -- $ 159
Jun 11, 2026 $ 0.0000934
+5.80%
$ -- $ 143
Jun 10, 2026 $ 0.0000877
-6.88%
$ 79,681 $ 939
Jun 9, 2026 $ 0.0000945
-5.56%
$ 85,812 $ 2,007
Jun 8, 2026 $ 0.000101
-1.90%
$ 91,339 $ 1,534
Jun 7, 2026 $ 0.000102
+11.84%
$ 92,698 $ 3,126
Jun 6, 2026 $ 0.0000861
+1.51%
$ 78,181 $ 453
Jun 5, 2026 $ 0.0000859
-20.14%
$ 78,062 $ 2,329
Jun 4, 2026 $ 0.000107
-3.15%
$ 97,544 $ 4,861
Jun 3, 2026 $ 0.000111
-3.42%
$ 101,152 $ 1,948
Jun 2, 2026 $ 0.000115
+2.45%
$ 104,841 $ 2,578
Jun 1, 2026 $ 0.000113
+6.25%
$ 102,462 $ 2,693
Download