MOSS Historical Data

MOSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000894
+0.00%
$ 81,201 $ 26
Yesterday $ 0.0000904
-0.02%
$ 82,078 $ 18
Aug 12, 2026 $ 0.00009
-3.75%
$ 81,720 $ 424
Aug 11, 2026 $ 0.0000933
+0.11%
$ 84,710 $ 68
Aug 10, 2026 $ 0.0000933
-0.83%
$ -- $ 11
Aug 9, 2026 $ 0.000095
+1.10%
$ 86,261 $ 116
Aug 8, 2026 $ 0.0000946
+2.29%
$ -- $ 1
Aug 7, 2026 $ 0.0000922
+1.72%
$ -- $ 40
Aug 6, 2026 $ 0.0000912
-1.84%
$ -- $ 76
Aug 5, 2026 $ 0.0000935
+1.37%
$ 84,378 $ 5
Aug 4, 2026 $ 0.0000931
+0.91%
$ 84,539 $ 46
Aug 3, 2026 $ 0.0000922
+1.53%
$ -- $ 1
Aug 2, 2026 $ 0.0000923
+4.05%
$ 83,792 $ 448
Aug 1, 2026 $ 0.0000864
-2.00%
$ 78,437 $ 40
Jul 31, 2026 $ 0.0000897
-0.17%
$ -- $ 257
Jul 30, 2026 $ 0.00009
+3.22%
$ 81,759 $ 278
Jul 29, 2026 $ 0.0000869
+2.17%
$ 78,930 $ 216
Jul 28, 2026 $ 0.0000856
+0.94%
$ 77,751 $ 68
Jul 27, 2026 $ 0.0000859
-3.25%
$ 77,983 $ 132
Jul 26, 2026 $ 0.000087
-2.63%
$ -- $ 343
Jul 25, 2026 $ 0.0000888
+0.18%
$ -- $ 7
Jul 24, 2026 $ 0.0000885
-2.31%
$ 80,358 $ 126
Jul 23, 2026 $ 0.0000907
-0.24%
$ 82,356 $ 639
Jul 22, 2026 $ 0.0000937
-10.66%
$ 85,096 $ 1,322
Jul 21, 2026 $ 0.000105
+0.80%
$ -- $ 383
Jul 20, 2026 $ 0.000103
+1.84%
$ 94,326 $ 116
Jul 19, 2026 $ 0.000102
+1.03%
$ 92,666 $ 974
Jul 18, 2026 $ 0.0001
-0.24%
$ -- $ 110
Jul 17, 2026 $ 0.0001
-0.23%
$ 91,049 $ 107
Jul 16, 2026 $ 0.000103
-1.07%
$ -- $ 48
Jul 15, 2026 $ 0.000105
-0.41%
$ 94,960 $ 48
Jul 14, 2026 $ 0.000105
+2.00%
$ 94,991 $ 13
Jul 13, 2026 $ 0.000101
-1.78%
$ 91,752 $ 253
Jul 12, 2026 $ 0.000103
-1.72%
$ -- $ 510
Jul 11, 2026 $ 0.000107
+1.14%
$ 97,205 $ 446
Jul 10, 2026 $ 0.000107
+4.48%
$ 97,449 $ 228
Jul 9, 2026 $ 0.000105
-0.68%
$ -- $ 40
Jul 8, 2026 $ 0.000105
-1.61%
$ 95,103 $ 32
Jul 7, 2026 $ 0.000112
+1.26%
$ -- $ 166
Jul 6, 2026 $ 0.000112
+1.43%
$ 102,146 $ 64
Jul 5, 2026 $ 0.000111
+0.41%
$ -- $ 48
Jul 4, 2026 $ 0.000113
-1.31%
$ 102,715 $ 85
Jul 3, 2026 $ 0.000112
+0.50%
$ -- $ 115
Jul 2, 2026 $ 0.000115
+6.36%
$ -- $ 39
Jul 1, 2026 $ 0.000108
+3.18%
$ 98,437 $ 134
Jun 30, 2026 $ 0.000105
+0.00%
$ -- $ 739
Jun 29, 2026 $ 0.000103
+3.76%
$ -- $ 773
Jun 28, 2026 $ 0.0000982
+4.11%
$ 89,229 $ 955
Jun 27, 2026 $ 0.0000922
-0.13%
$ -- $ 201
Jun 26, 2026 $ 0.000092
+1.42%
$ -- $ 45
Download