MOSS Historical Data

MOSS
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000106
-2.58%
$ -- $ 520
Apr 11, 2026 $ 0.000108
+0.46%
$ 98,319 $ 1,083
Apr 10, 2026 $ 0.0000996
+0.00%
$ -- $ 269
Mar 10, 2026 $ 0.000129
+0.00%
$ -- $ 1,439
Mar 4, 2026 $ 0.000132
-1.22%
$ -- $ 39
Mar 3, 2026 $ 0.000122
+0.00%
$ 111,203 $ 27
Feb 25, 2026 $ 0.000117
+0.00%
$ -- $ 911
Feb 24, 2026 $ 0.000117
+0.16%
$ 106,315 $ 914
Feb 23, 2026 $ 0.000118
-1.87%
$ 106,844 $ 4,881
Feb 22, 2026 $ 0.000125
+0.02%
$ -- $ 321
Feb 11, 2026 $ 0.00011
+1.69%
$ 100,045 $ 1,361
Feb 10, 2026 $ 0.000108
+1.54%
$ 98,123 $ 3,350
Jan 27, 2026 $ 0.000146
-0.35%
$ -- $ 1,808
Jan 26, 2026 $ 0.000146
-0.33%
$ 132,617 $ 3,381
Jan 20, 2026 $ 0.000163
-5.11%
$ -- $ 2,019
Jan 19, 2026 $ 0.000172
-13.14%
$ 156,236 $ 9,017
Jan 18, 2026 $ 0.000201
-0.97%
$ 184,230 $ 2,985
Jan 17, 2026 $ 0.000205
-1.22%
$ -- $ 2,769
Jan 16, 2026 $ 0.000208
+2.90%
$ 188,610 $ 3,514
Jan 10, 2026 $ 0.000213
+2.06%
$ 193,235 $ 1,727
Jan 9, 2026 $ 0.00021
+1.63%
$ 190,831 $ 3,998
Dec 28, 2025 $ 0.000237
-0.19%
$ -- $ 1,336
Dec 27, 2025 $ 0.000237
+3.11%
$ 214,837 $ 1,809
Dec 26, 2025 $ 0.00023
-0.17%
$ 208,971 $ 2,961
Dec 25, 2025 $ 0.000233
+0.82%
$ 209,001 $ 2,209
Dec 24, 2025 $ 0.000232
-0.69%
$ -- $ 1,789
Dec 23, 2025 $ 0.000234
-1.38%
$ 211,863 $ 3,460
Dec 22, 2025 $ 0.000236
-0.04%
$ 215,144 $ 2,375
Dec 21, 2025 $ 0.000231
-8.28%
$ 214,294 $ 2,578
Dec 20, 2025 $ 0.000253
+0.00%
$ 229,384 $ 2,228
Dec 10, 2025 $ 0.000274
+0.00%
$ -- $ 2,241
Dec 9, 2025 $ 0.000278
+2.19%
$ 252,784 $ 2,347
Dec 8, 2025 $ 0.000274
-7.55%
$ 248,441 $ 5,650
Dec 4, 2025 $ 0.00031
-0.67%
$ -- $ 131,086
Dec 3, 2025 $ 0.000312
+5.90%
$ 284,034 $ 128,727
Dec 2, 2025 $ 0.000295
+15.51%
$ 267,875 $ 129,396
Dec 1, 2025 $ 0.000255
-6.74%
$ 232,197 $ 129,276
Nov 30, 2025 $ 0.000282
-3.49%
$ 248,719 $ 146,578
Nov 29, 2025 $ 0.000291
-1.01%
$ 266,187 $ 120,855
Nov 28, 2025 $ 0.000295
-1.49%
$ 267,458 $ 124,320
Nov 27, 2025 $ 0.000301
-1.95%
$ 273,735 $ 143,986
Nov 26, 2025 $ 0.000308
-5.15%
$ 279,644 $ 127,384
Nov 25, 2025 $ 0.000325
-0.48%
$ 296,190 $ 151,335
Nov 24, 2025 $ 0.00033
+8.39%
$ 297,463 $ 145,430
Nov 23, 2025 $ 0.000309
+6.21%
$ 276,706 $ 135,396
Nov 22, 2025 $ 0.000292
+0.49%
$ 265,098 $ 118,685
Nov 21, 2025 $ 0.000292
-7.99%
$ 263,168 $ 98,467
Nov 20, 2025 $ 0.000322
-0.07%
$ 287,826 $ 143,372
Nov 19, 2025 $ 0.000322
-2.18%
$ 293,099 $ 129,399
Nov 18, 2025 $ 0.000333
+9.42%
$ 301,372 $ 131,434
Download