Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOSS Historical Data

MOSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000917
+0.00%
$83,303 $1,540
Yesterday $0.000103
-4.36%
$93,163 $325
Sep 18, 2026 $0.000107
+15.61%
$97,332 $565
Sep 17, 2026 $0.0000952
+2.89%
$86,493 $92
Sep 16, 2026 $0.0000854
-3.39%
$77,580 $335
Sep 15, 2026 $0.0000881
-3.91%
$-- $142
Sep 14, 2026 $0.0000926
+2.22%
$84,080 $85
Sep 13, 2026 $0.0000904
-0.57%
$82,138 $20
Sep 12, 2026 $0.0000906
-0.54%
$82,306 $20
Sep 11, 2026 $0.0000917
+4.34%
$83,269 $355
Sep 10, 2026 $0.0000871
-3.47%
$79,091 $314
Sep 9, 2026 $0.0000906
-2.48%
$82,302 $99
Sep 8, 2026 $0.0000925
-0.88%
$84,041 $76
Sep 7, 2026 $0.0000936
-2.15%
$85,033 $58
Sep 6, 2026 $0.0000957
+4.28%
$86,897 $1,675
Sep 5, 2026 $0.0000913
+1.45%
$82,969 $1
Sep 4, 2026 $0.0000922
-0.28%
$-- $111
Sep 3, 2026 $0.0000925
+3.37%
$83,986 $135
Sep 2, 2026 $0.0000884
-3.10%
$80,278 $120
Sep 1, 2026 $0.0000887
-6.95%
$80,528 $569
Aug 31, 2026 $0.000095
+0.05%
$86,320 $47
Aug 30, 2026 $0.0000941
+0.18%
$85,472 $500
Aug 29, 2026 $0.0000938
+0.43%
$-- $108
Aug 28, 2026 $0.0000929
-9.37%
$84,370 $751
Aug 27, 2026 $0.000103
+11.22%
$93,206 $127
Aug 26, 2026 $0.0000955
+1.62%
$86,719 $126
Aug 25, 2026 $0.000092
-11.18%
$83,555 $995
Aug 24, 2026 $0.0000982
-2.76%
$89,189 $1,558
Aug 23, 2026 $0.000101
-5.41%
$91,468 $1,036
Aug 22, 2026 $0.000106
-3.34%
$96,698 $682
Aug 21, 2026 $0.000108
+5.91%
$98,365 $15,517
Aug 20, 2026 $0.0001
+0.80%
$90,987 $136
Aug 19, 2026 $0.0000947
+2.95%
$86,037 $466
Aug 18, 2026 $0.0000922
+2.41%
$83,784 $1
Aug 17, 2026 $0.0000893
+1.21%
$-- $6
Aug 16, 2026 $0.000089
-0.45%
$80,831 $2
Aug 15, 2026 $0.0000894
-0.05%
$-- $5
Aug 14, 2026 $0.0000894
-0.50%
$-- $26
Aug 13, 2026 $0.0000904
-0.02%
$82,078 $18
Aug 12, 2026 $0.00009
-3.75%
$81,720 $424
Aug 11, 2026 $0.0000933
+0.11%
$84,710 $68
Aug 10, 2026 $0.0000933
-0.83%
$-- $11
Aug 9, 2026 $0.000095
+1.10%
$86,261 $116
Aug 8, 2026 $0.0000946
+2.29%
$-- $1
Aug 7, 2026 $0.0000922
+1.72%
$-- $40
Aug 6, 2026 $0.0000912
-1.84%
$-- $76
Aug 5, 2026 $0.0000935
+1.37%
$84,378 $5
Aug 4, 2026 $0.0000931
+0.91%
$84,539 $46
Aug 3, 2026 $0.0000922
+1.53%
$-- $1
Aug 2, 2026 $0.0000923
+4.05%
$83,792 $448
Download