MOSS Historical Data

MOSS
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0000894
+0.00%
$ 81,201 $ 26
6:21 AM $ 0.0000896
+0.00%
$ 81,400 $ 26
6:20 AM $ 0.0000896
+0.00%
$ 81,400 $ 26
6:19 AM $ 0.0000897
+0.01%
$ 81,442 $ 26
6:18 AM $ 0.0000897
-0.03%
$ 81,442 $ 26
6:17 AM $ 0.0000897
+0.00%
$ 81,442 $ 26
6:16 AM $ 0.0000897
-0.03%
$ 81,442 $ 26
6:15 AM $ 0.0000897
+0.00%
$ 81,442 $ 26
6:14 AM $ 0.0000898
+0.00%
$ 81,518 $ 26
6:13 AM $ 0.0000898
-0.01%
$ 81,518 $ 26
6:12 AM $ 0.0000898
-0.01%
$ 81,518 $ 26
6:11 AM $ 0.0000898
+0.00%
$ 81,518 $ 26
6:10 AM $ 0.0000898
-0.04%
$ 81,518 $ 26
6:09 AM $ 0.0000898
+0.00%
$ 81,560 $ 26
6:08 AM $ 0.0000898
+0.00%
$ 81,560 $ 26
6:07 AM $ 0.0000898
-0.01%
$ 81,560 $ 26
6:06 AM $ 0.0000898
+0.00%
$ 81,560 $ 26
6:05 AM $ 0.0000898
+0.00%
$ 81,560 $ 26
6:04 AM $ 0.0000898
+0.01%
$ 81,571 $ 26
6:03 AM $ 0.0000898
-0.03%
$ 81,571 $ 26
6:02 AM $ 0.0000898
-0.01%
$ 81,571 $ 26
6:01 AM $ 0.0000899
+0.00%
$ 81,571 $ 26
6:00 AM $ 0.0000899
-0.01%
$ 81,571 $ 26
5:59 AM $ 0.0000899
+0.01%
$ 81,652 $ 26
5:58 AM $ 0.0000899
+0.00%
$ 81,652 $ 26
5:57 AM $ 0.0000899
-0.01%
$ 81,652 $ 26
5:56 AM $ 0.0000899
+0.01%
$ 81,652 $ 26
5:55 AM $ 0.0000899
+0.00%
$ 81,652 $ 25
5:53 AM $ 0.0000899
+0.00%
$ 81,616 $ 25
5:52 AM $ 0.0000899
+0.01%
$ 81,616 $ 25
5:51 AM $ 0.0000898
+0.00%
$ 81,616 $ 25
5:50 AM $ 0.0000898
+0.00%
$ 81,616 $ 25
11:45 PM $ 0.0000904
+0.00%
$ -- $ 18
11:35 PM $ 0.0000905
+0.00%
$ -- $ 1
Download