MOSS Historical Data

MOSS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000129
+5.33%
$ -- $ 1,506
Feb 2026 $ 0.000117
+10.25%
$ -- $ 11,738
Jan 2026 $ 0.000146
-29.59%
$ -- $ 31,219
Dec 2025 $ 0.000237
-13.57%
$ -- $ 549,469
Nov 2025 $ 0.000291
-38.47%
$ 248,719 $ 3.84 million
Oct 2025 $ 0.000455
+25.86%
$ 430,299 $ 4.22 million
Sep 2025 $ 0.000371
+5.21%
$ 328,610 $ 4.1 million
Aug 2025 $ 0.000348
-20.04%
$ 321,527 $ 7.45 million
Jul 2025 $ 0.000438
-8.01%
$ 397,900 $ 7.94 million
Jun 2025 $ 0.000481
-10.08%
$ 433,316 $ 7.45 million
May 2025 $ 0.000537
-8.26%
$ 489,417 $ 7.07 million
Apr 2025 $ 0.00059
-31.87%
$ 536,379 $ 8.1 million
Mar 2025 $ 0.000869
-32.82%
$ 789,739 $ 16.02 million
Feb 2025 $ 0.00129
-59.69%
$ 1.17 million $ 28.86 million
Jan 2025 $ 0.00375
-89.50%
$ 2.92 million $ 119.23 million
Download