MOSS Historical Data

MOSS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0266
+50.28%
$ 24.23 million $ 753,766
Jan 10, 2025 $ 0.0178
-14.04%
$ 16.19 million $ 933,744
Jan 9, 2025 $ 0.0207
-4.74%
$ 18.82 million $ 13.55 million
Jan 8, 2025 $ 0.0232
-3.97%
$ 21.12 million $ 2.04 million
Jan 7, 2025 $ 0.0246
-14.74%
$ 22.41 million $ 2.22 million
Jan 6, 2025 $ 0.029
+27.15%
$ 26.38 million $ 2.39 million
Jan 5, 2025 $ 0.0229
-21.59%
$ 20.85 million $ 2.13 million
Jan 4, 2025 $ 0.0297
-18.52%
$ 27.05 million $ 52.91 million
Jan 3, 2025 $ 0.0368
+3.06%
$ 33.52 million $ 9.13 million
Download