MOSS Historical Data

MOSS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.000294
+0.71%
$ 267,104 $ 102,090
Nov 29, 12 PM $ 0.000291
-0.38%
$ 265,569 $ 97,292
Nov 29, 11 AM $ 0.000293
+0.31%
$ 265,982 $ 96,758
Nov 29, 10 AM $ 0.000292
-2.61%
$ 265,152 $ 98,222
Nov 29, 9 AM $ 0.000302
+3.19%
$ 274,500 $ 4,631
Nov 29, 8 AM $ 0.000295
-0.57%
$ 268,308 $ 3,813
Nov 29, 7 AM $ 0.000294
+0.16%
$ 267,632 $ 3,670
Nov 29, 6 AM $ 0.000296
-0.13%
$ 268,976 $ 3,653
Nov 29, 5 AM $ 0.000296
+0.19%
$ 269,470 $ 123,123
Nov 29, 4 AM $ 0.000295
-0.20%
$ 267,959 $ 123,116
Nov 29, 3 AM $ 0.000294
-0.17%
$ 267,336 $ 123,132
Nov 29, 2 AM $ 0.000295
+0.22%
$ 268,582 $ 122,972
Nov 29, 1 AM $ 0.000295
-0.01%
$ 268,383 $ 122,958
Nov 29, 12 AM $ 0.000295
+0.34%
$ 268,362 $ 122,939
Nov 28, 11 PM $ 0.000294
-0.42%
$ 267,458 $ 123,660
Nov 28, 10 PM $ 0.000295
-0.11%
$ 268,592 $ 124,320
Nov 28, 9 PM $ 0.000296
+0.82%
$ 268,885 $ 127,173
Nov 28, 8 PM $ 0.000293
-0.10%
$ 266,711 $ 132,160
Nov 28, 7 PM $ 0.000294
+0.44%
$ 266,984 $ 135,704
Nov 28, 6 PM $ 0.000292
-2.73%
$ 266,076 $ 135,472
Nov 28, 5 PM $ 0.000301
-0.93%
$ 274,099 $ 134,700
Nov 28, 4 PM $ 0.000304
-0.16%
$ 276,811 $ 136,892
Nov 28, 3 PM $ 0.000306
+2.54%
$ 279,032 $ 138,975
Nov 28, 2 PM $ 0.000299
+0.03%
$ 271,436 $ 139,809
Nov 28, 1 PM $ 0.000298
+0.12%
$ 271,353 $ 146,189
Nov 28, 12 PM $ 0.000298
+0.41%
$ 270,659 $ 148,368
Nov 28, 11 AM $ 0.000297
-1.25%
$ 269,564 $ 149,458
Nov 28, 10 AM $ 0.000301
+0.05%
$ 273,350 $ 148,031
Nov 28, 9 AM $ 0.000301
-0.04%
$ 273,210 $ 146,684
Nov 28, 8 AM $ 0.000301
+1.11%
$ 273,330 $ 147,062
Nov 28, 7 AM $ 0.000297
+0.12%
$ 270,253 $ 144,563
Nov 28, 6 AM $ 0.000297
-0.83%
$ 270,005 $ 143,898
Nov 28, 5 AM $ 0.000299
+0.53%
$ 272,078 $ 142,953
Nov 28, 4 AM $ 0.000298
+0.07%
$ 270,637 $ 142,472
Nov 28, 3 AM $ 0.000297
+0.10%
$ 270,459 $ 146,037
Nov 28, 2 AM $ 0.000297
-0.34%
$ 269,917 $ 147,565
Nov 28, 1 AM $ 0.000297
-0.88%
$ 270,099 $ 148,956
Nov 28, 12 AM $ 0.0003
-0.06%
$ 272,484 $ 145,545
Nov 27, 11 PM $ 0.000301
-0.24%
$ 273,735 $ 143,929
Nov 27, 10 PM $ 0.000301
-5.31%
$ 274,644 $ 143,986
Nov 27, 9 PM $ 0.000318
-0.06%
$ 288,826 $ 143,662
Nov 27, 8 PM $ 0.00032
+0.25%
$ 290,554 $ 142,231
Nov 27, 7 PM $ 0.000318
-0.21%
$ 290,105 $ 140,858
Nov 27, 6 PM $ 0.000319
+0.57%
$ 289,826 $ 140,345
Nov 27, 5 PM $ 0.000317
-0.68%
$ 287,932 $ 141,029
Nov 27, 4 PM $ 0.000319
+0.58%
$ 288,735 $ 138,087
Nov 27, 3 PM $ 0.000317
+0.37%
$ 288,434 $ 136,456
Nov 27, 2 PM $ 0.000315
+0.50%
$ 286,467 $ 136,632
Nov 27, 1 PM $ 0.000314
-0.16%
$ 285,041 $ 135,945
Nov 27, 12 PM $ 0.000314
-1.95%
$ 285,502 $ 137,979