MOSS Historical Data

MOSS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.000321
-0.22%
$ 291,917 $ 135,459
Nov 27, 10 AM $ 0.00032
+0.37%
$ 291,160 $ 132,899
Nov 27, 9 AM $ 0.000319
+2.70%
$ 290,099 $ 131,312
Nov 27, 8 AM $ 0.000311
-1.03%
$ 283,084 $ 126,421
Nov 27, 7 AM $ 0.000315
+0.07%
$ 285,929 $ 128,786
Nov 27, 6 AM $ 0.000315
+1.15%
$ 286,735 $ 128,129
Nov 27, 5 AM $ 0.000311
-0.25%
$ 284,013 $ 126,570
Nov 27, 4 AM $ 0.000312
+0.06%
$ 283,826 $ 126,759
Nov 27, 3 AM $ 0.000312
-0.06%
$ 284,099 $ 125,798
Nov 27, 2 AM $ 0.000313
+1.46%
$ 284,277 $ 125,628
Nov 27, 1 AM $ 0.000307
-0.09%
$ 279,553 $ 125,350
Nov 27, 12 AM $ 0.000307
+0.00%
$ 280,621 $ 127,345
Nov 26, 11 PM $ 0.000307
-0.07%
$ 279,644 $ 128,840
Nov 26, 10 PM $ 0.000308
-0.51%
$ 279,644 $ 127,384
Nov 26, 9 PM $ 0.00031
+0.74%
$ 281,621 $ 127,793
Nov 26, 8 PM $ 0.000307
-0.62%
$ 279,462 $ 127,960
Nov 26, 7 PM $ 0.00031
-0.21%
$ 281,747 $ 129,582
Nov 26, 6 PM $ 0.000311
+2.56%
$ 282,330 $ 129,836
Nov 26, 5 PM $ 0.000303
+2.76%
$ 275,281 $ 129,650
Nov 26, 4 PM $ 0.000295
+0.70%
$ 268,146 $ 133,508
Nov 26, 3 PM $ 0.000293
-0.31%
$ 267,008 $ 133,347
Nov 26, 2 PM $ 0.000294
-0.29%
$ 267,098 $ 135,133
Nov 26, 1 PM $ 0.000314
+0.19%
$ 285,471 $ 138,884
Nov 26, 12 PM $ 0.000313
-0.42%
$ 284,554 $ 137,595
Nov 26, 11 AM $ 0.000316
-0.16%
$ 287,184 $ 139,634
Nov 26, 10 AM $ 0.000316
+0.68%
$ 287,645 $ 143,828
Nov 26, 9 AM $ 0.000314
-1.39%
$ 285,694 $ 145,941
Nov 26, 8 AM $ 0.000319
-1.06%
$ 289,734 $ 149,645
Nov 26, 7 AM $ 0.000322
+0.19%
$ 292,554 $ 150,749
Nov 26, 6 AM $ 0.000321
-0.31%
$ 292,190 $ 153,185
Nov 26, 5 AM $ 0.000322
+0.84%
$ 292,008 $ 158,245
Nov 26, 4 AM $ 0.000321
+0.09%
$ 291,600 $ 157,269
Nov 26, 3 AM $ 0.000321
-0.85%
$ 291,602 $ 151,718
Nov 26, 2 AM $ 0.000323
-0.49%
$ 293,372 $ 150,099
Nov 26, 1 AM $ 0.000324
-0.58%
$ 294,746 $ 149,030
Nov 26, 12 AM $ 0.000326
+0.65%
$ 296,736 $ 147,437
Nov 25, 11 PM $ 0.000326
+0.26%
$ 296,190 $ 149,184
Nov 25, 10 PM $ 0.000325
+1.13%
$ 293,796 $ 151,335
Nov 25, 9 PM $ 0.000322
-1.40%
$ 292,372 $ 150,065
Nov 25, 8 PM $ 0.000326
+1.17%
$ 296,700 $ 151,333
Nov 25, 7 PM $ 0.000322
-0.49%
$ 293,099 $ 146,247
Nov 25, 6 PM $ 0.000324
-0.33%
$ 294,554 $ 147,381
Nov 25, 5 PM $ 0.000325
+1.05%
$ 295,539 $ 149,424
Nov 25, 4 PM $ 0.000322
+0.99%
$ 293,190 $ 146,736
Nov 25, 3 PM $ 0.000319
+2.79%
$ 289,682 $ 146,570
Nov 25, 2 PM $ 0.00031
-0.86%
$ 281,826 $ 145,989
Nov 25, 1 PM $ 0.000313
-0.51%
$ 284,372 $ 143,147
Nov 25, 12 PM $ 0.000316
+0.19%
$ 287,285 $ 147,248
Nov 25, 11 AM $ 0.000315
+0.03%
$ 286,645 $ 145,690
Nov 25, 10 AM $ 0.000316
+0.79%
$ 287,729 $ 146,276