MOSS Historical Data

MOSS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.000314
-0.42%
$ 285,463 $ 147,620
Nov 25, 8 AM $ 0.000315
-0.69%
$ 286,495 $ 148,769
Nov 25, 7 AM $ 0.000317
-1.09%
$ 288,030 $ 146,908
Nov 25, 6 AM $ 0.00032
-0.94%
$ 290,645 $ 147,094
Nov 25, 5 AM $ 0.000322
-2.09%
$ 292,584 $ 143,981
Nov 25, 4 AM $ 0.000329
+0.74%
$ 299,008 $ 143,153
Nov 25, 3 AM $ 0.000325
-0.79%
$ 295,462 $ 144,087
Nov 25, 2 AM $ 0.000327
+0.12%
$ 297,091 $ 145,413
Nov 25, 1 AM $ 0.000326
-0.61%
$ 297,827 $ 145,070
Nov 25, 12 AM $ 0.000328
+0.36%
$ 297,913 $ 148,202
Nov 24, 11 PM $ 0.000327
-0.61%
$ 297,463 $ 145,894
Nov 24, 10 PM $ 0.00033
+0.30%
$ 299,640 $ 145,430
Nov 24, 9 PM $ 0.000327
-0.51%
$ 297,023 $ 145,744
Nov 24, 8 PM $ 0.000329
+1.23%
$ 298,827 $ 145,599
Nov 24, 7 PM $ 0.000324
+0.00%
$ 294,746 $ 147,574
Nov 24, 6 PM $ 0.000325
-0.03%
$ 295,372 $ 146,274
Nov 24, 5 PM $ 0.000323
+1.93%
$ 293,917 $ 143,409
Nov 24, 4 PM $ 0.000317
+1.43%
$ 287,730 $ 141,400
Nov 24, 3 PM $ 0.000312
+0.62%
$ 283,463 $ 139,946
Nov 24, 2 PM $ 0.000307
-0.49%
$ 278,917 $ 138,156
Nov 24, 1 PM $ 0.000308
+0.39%
$ 280,281 $ 136,946
Nov 24, 12 PM $ 0.000307
+0.76%
$ 279,553 $ 135,845
Nov 24, 11 AM $ 0.000305
+0.33%
$ 277,638 $ 135,566
Nov 24, 10 AM $ 0.000305
+0.09%
$ 277,008 $ 135,122
Nov 24, 9 AM $ 0.000304
-1.48%
$ 276,135 $ 135,001
Nov 24, 8 AM $ 0.000308
+0.06%
$ 280,281 $ 133,909
Nov 24, 7 AM $ 0.000309
+0.03%
$ 281,190 $ 134,299
Nov 24, 6 AM $ 0.00031
-1.12%
$ 282,272 $ 132,342
Nov 24, 5 AM $ 0.000313
+0.47%
$ 284,735 $ 131,335
Nov 24, 4 AM $ 0.00031
-1.70%
$ 282,127 $ 134,819
Nov 24, 3 AM $ 0.000316
+0.37%
$ 287,008 $ 139,504
Nov 24, 2 AM $ 0.000315
+0.69%
$ 285,943 $ 142,202
Nov 24, 1 AM $ 0.00031
+1.14%
$ 282,088 $ 141,539
Nov 24, 12 AM $ 0.000308
+1.29%
$ 280,008 $ 135,669
Nov 23, 11 PM $ 0.000304
-1.63%
$ 276,706 $ 136,083
Nov 23, 10 PM $ 0.000309
-0.64%
$ 281,281 $ 135,396
Nov 23, 9 PM $ 0.00031
+0.16%
$ 281,553 $ 134,303
Nov 23, 8 PM $ 0.000309
+0.10%
$ 281,194 $ 135,083
Nov 23, 7 PM $ 0.000309
+0.42%
$ 281,735 $ 134,976
Nov 23, 6 PM $ 0.000307
+0.81%
$ 279,429 $ 132,748
Nov 23, 5 PM $ 0.000305
-0.13%
$ 277,190 $ 133,353
Nov 23, 4 PM $ 0.000307
-0.16%
$ 279,008 $ 134,912
Nov 23, 3 PM $ 0.000307
+1.28%
$ 279,455 $ 133,995
Nov 23, 2 PM $ 0.000304
-0.36%
$ 276,371 $ 135,857
Nov 23, 1 PM $ 0.000305
+0.39%
$ 277,362 $ 139,742
Nov 23, 12 PM $ 0.000304
+0.86%
$ 276,281 $ 135,554
Nov 23, 11 AM $ 0.000301
-0.52%
$ 273,553 $ 133,486
Nov 23, 10 AM $ 0.000302
+0.03%
$ 274,996 $ 130,866
Nov 23, 9 AM $ 0.000303
+0.00%
$ 275,371 $ 131,025
Nov 23, 8 AM $ 0.000303
+0.77%
$ 275,385 $ 127,567