MOSS Historical Data

MOSS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000301
-0.13%
$ 273,280 $ 123,897
Nov 23, 6 AM $ 0.000301
-1.14%
$ 273,462 $ 123,236
Nov 23, 5 AM $ 0.000304
-0.01%
$ 276,607 $ 124,712
Nov 23, 4 AM $ 0.000304
+0.71%
$ 276,735 $ 123,133
Nov 23, 3 AM $ 0.000301
-0.60%
$ 273,894 $ 121,676
Nov 23, 2 AM $ 0.000304
+2.67%
$ 276,190 $ 120,049
Nov 23, 1 AM $ 0.000295
+1.23%
$ 268,909 $ 123,967
Nov 23, 12 AM $ 0.000292
+0.38%
$ 265,825 $ 123,799
Nov 22, 11 PM $ 0.000292
-0.41%
$ 265,098 $ 121,387
Nov 22, 10 PM $ 0.000292
+1.49%
$ 265,816 $ 118,685
Nov 22, 9 PM $ 0.000288
+0.03%
$ 261,917 $ 114,527
Nov 22, 8 PM $ 0.000287
-0.10%
$ 260,827 $ 107,321
Nov 22, 7 PM $ 0.000287
-0.62%
$ 261,100 $ 102,454
Nov 22, 6 PM $ 0.000288
-0.04%
$ 263,189 $ 100,681
Nov 22, 5 PM $ 0.000289
-0.41%
$ 262,559 $ 98,039
Nov 22, 4 PM $ 0.00029
+1.01%
$ 262,189 $ 99,628
Nov 22, 3 PM $ 0.000286
-0.59%
$ 259,749 $ 95,415
Nov 22, 2 PM $ 0.000286
+0.74%
$ 260,289 $ 94,904
Nov 22, 1 PM $ 0.000284
+0.00%
$ 258,371 $ 90,795
Nov 22, 12 PM $ 0.000284
-1.00%
$ 258,409 $ 93,981
Nov 22, 11 AM $ 0.000287
+1.02%
$ 261,007 $ 95,337
Nov 22, 10 AM $ 0.000283
-0.97%
$ 257,584 $ 94,060
Nov 22, 9 AM $ 0.000285
+0.18%
$ 260,088 $ 93,369
Nov 22, 8 AM $ 0.000285
-1.11%
$ 258,916 $ 93,959
Nov 22, 7 AM $ 0.000289
-0.04%
$ 262,366 $ 96,927
Nov 22, 6 AM $ 0.000289
+1.55%
$ 262,462 $ 98,530
Nov 22, 5 AM $ 0.000285
-0.82%
$ 258,826 $ 95,136
Nov 22, 4 AM $ 0.000287
-0.12%
$ 261,057 $ 94,525
Nov 22, 3 AM $ 0.000287
-0.54%
$ 260,644 $ 95,135
Nov 22, 2 AM $ 0.000288
-1.45%
$ 262,059 $ 93,166
Nov 22, 1 AM $ 0.000292
+0.58%
$ 265,735 $ 90,994
Nov 22, 12 AM $ 0.00029
-0.26%
$ 263,826 $ 93,796
Nov 21, 11 PM $ 0.00029
-0.83%
$ 263,168 $ 95,247
Nov 21, 10 PM $ 0.000292
+0.03%
$ 265,735 $ 98,467
Nov 21, 9 PM $ 0.000292
-0.03%
$ 265,656 $ 104,484
Nov 21, 8 PM $ 0.000292
+0.01%
$ 265,735 $ 112,084
Nov 21, 7 PM $ 0.000292
+0.00%
$ 265,708 $ 116,152
Nov 21, 6 PM $ 0.000293
+0.09%
$ 266,159 $ 120,917
Nov 21, 5 PM $ 0.000293
-0.16%
$ 266,280 $ 126,760
Nov 21, 4 PM $ 0.000293
+0.37%
$ 266,718 $ 127,519
Nov 21, 3 PM $ 0.000292
-2.49%
$ 265,735 $ 132,958
Nov 21, 2 PM $ 0.0003
+0.23%
$ 271,612 $ 133,718
Nov 21, 1 PM $ 0.0003
+1.26%
$ 272,958 $ 134,581
Nov 21, 12 PM $ 0.000297
+1.26%
$ 269,826 $ 132,416
Nov 21, 11 AM $ 0.000293
-0.61%
$ 266,476 $ 133,974
Nov 21, 10 AM $ 0.000295
-0.30%
$ 268,099 $ 137,263
Nov 21, 9 AM $ 0.000297
-2.44%
$ 269,706 $ 136,023
Nov 21, 8 AM $ 0.000303
+0.53%
$ 275,276 $ 137,458
Nov 21, 7 AM $ 0.000301
-2.78%
$ 273,404 $ 136,360
Nov 21, 6 AM $ 0.00031
-0.95%
$ 281,391 $ 134,784