MOSS Historical Data

MOSS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.000312
-0.51%
$ 283,644 $ 137,243
Nov 21, 4 AM $ 0.000312
-0.57%
$ 283,826 $ 136,618
Nov 21, 3 AM $ 0.000315
+1.18%
$ 286,267 $ 139,506
Nov 21, 2 AM $ 0.000313
-1.35%
$ 284,644 $ 141,867
Nov 21, 1 AM $ 0.000318
+0.15%
$ 289,528 $ 142,779
Nov 21, 12 AM $ 0.000318
+0.09%
$ 289,099 $ 145,646
Nov 20, 11 PM $ 0.000317
-1.70%
$ 287,826 $ 144,815
Nov 20, 10 PM $ 0.000322
+1.31%
$ 292,898 $ 143,372
Nov 20, 9 PM $ 0.000318
+0.63%
$ 289,372 $ 143,844
Nov 20, 8 PM $ 0.000316
-0.31%
$ 287,292 $ 141,747
Nov 20, 7 PM $ 0.000317
+1.34%
$ 286,463 $ 140,772
Nov 20, 6 PM $ 0.000314
+0.27%
$ 285,554 $ 137,992
Nov 20, 5 PM $ 0.000313
+0.37%
$ 284,776 $ 138,185
Nov 20, 4 PM $ 0.000311
-4.37%
$ 282,826 $ 134,988
Nov 20, 3 PM $ 0.000327
-1.41%
$ 297,469 $ 132,287
Nov 20, 2 PM $ 0.000332
+0.27%
$ 301,736 $ 130,444
Nov 20, 1 PM $ 0.000332
-0.95%
$ 301,646 $ 132,935
Nov 20, 12 PM $ 0.000335
+0.30%
$ 304,550 $ 134,897
Nov 20, 11 AM $ 0.000333
-0.39%
$ 302,827 $ 134,281
Nov 20, 10 AM $ 0.000334
-0.15%
$ 304,009 $ 135,874
Nov 20, 9 AM $ 0.000335
-0.86%
$ 304,463 $ 135,692
Nov 20, 8 AM $ 0.000338
+0.21%
$ 307,095 $ 135,129
Nov 20, 7 AM $ 0.000337
+0.63%
$ 307,186 $ 135,938
Nov 20, 6 AM $ 0.000335
-0.97%
$ 304,736 $ 133,386
Nov 20, 5 AM $ 0.000338
-0.35%
$ 307,464 $ 133,069
Nov 20, 4 AM $ 0.000339
+0.65%
$ 307,827 $ 134,354
Nov 20, 3 AM $ 0.000337
-0.30%
$ 307,096 $ 132,620
Nov 20, 2 AM $ 0.000338
+2.83%
$ 307,187 $ 131,642
Nov 20, 1 AM $ 0.000329
+1.48%
$ 299,008 $ 129,958
Nov 20, 12 AM $ 0.000324
+0.37%
$ 294,186 $ 126,627
Nov 19, 11 PM $ 0.000322
+0.91%
$ 293,099 $ 129,399
Nov 19, 10 PM $ 0.000319
+0.35%
$ 289,826 $ 130,943
Nov 19, 9 PM $ 0.000318
+1.37%
$ 289,097 $ 127,491
Nov 19, 8 PM $ 0.000313
+1.20%
$ 284,735 $ 127,311
Nov 19, 7 PM $ 0.000309
+0.48%
$ 281,360 $ 128,949
Nov 19, 6 PM $ 0.000308
-1.31%
$ 280,008 $ 134,047
Nov 19, 5 PM $ 0.000312
-0.61%
$ 283,735 $ 130,022
Nov 19, 4 PM $ 0.000314
-0.85%
$ 285,839 $ 129,838
Nov 19, 3 PM $ 0.000316
-2.42%
$ 287,554 $ 131,902
Nov 19, 2 PM $ 0.000323
+0.24%
$ 293,884 $ 134,268
Nov 19, 1 PM $ 0.000323
-1.20%
$ 294,008 $ 129,492
Nov 19, 12 PM $ 0.000327
+0.48%
$ 297,577 $ 128,621
Nov 19, 11 AM $ 0.000326
-0.98%
$ 296,155 $ 129,448
Nov 19, 10 AM $ 0.000329
+0.13%
$ 299,008 $ 129,152
Nov 19, 9 AM $ 0.000329
-0.32%
$ 299,320 $ 130,263
Nov 19, 8 AM $ 0.00033
+0.00%
$ 300,463 $ 130,210
Nov 19, 7 AM $ 0.000331
+0.68%
$ 300,908 $ 132,182
Nov 19, 6 AM $ 0.000327
+0.92%
$ 297,349 $ 135,540
Nov 19, 5 AM $ 0.000325
-0.69%
$ 295,281 $ 136,121
Nov 19, 4 AM $ 0.000325
-0.89%
$ 295,813 $ 133,773