MOSS Historical Data

MOSS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000328
-1.62%
$ 298,463 $ 132,671
Nov 19, 2 AM $ 0.000334
+1.25%
$ 303,669 $ 130,396
Nov 19, 1 AM $ 0.00033
-0.60%
$ 299,578 $ 130,463
Nov 19, 12 AM $ 0.000332
+0.61%
$ 301,463 $ 130,675
Nov 18, 11 PM $ 0.000331
-0.41%
$ 301,372 $ 129,891
Nov 18, 10 PM $ 0.000333
+1.20%
$ 302,600 $ 131,434
Nov 18, 9 PM $ 0.000328
-0.82%
$ 298,645 $ 132,863
Nov 18, 8 PM $ 0.000334
-2.77%
$ 303,268 $ 135,128
Nov 18, 7 PM $ 0.000343
-0.44%
$ 311,827 $ 135,800
Nov 18, 6 PM $ 0.000345
+1.10%
$ 313,463 $ 135,187
Nov 18, 5 PM $ 0.000341
-0.85%
$ 309,889 $ 137,446
Nov 18, 4 PM $ 0.000344
+5.62%
$ 312,373 $ 133,595
Nov 18, 3 PM $ 0.000326
+2.20%
$ 296,120 $ 134,829
Nov 18, 2 PM $ 0.00032
+0.25%
$ 291,008 $ 137,197
Nov 18, 1 PM $ 0.00032
+0.09%
$ 290,546 $ 143,798
Nov 18, 12 PM $ 0.00032
+0.50%
$ 291,085 $ 145,316
Nov 18, 11 AM $ 0.000319
-0.06%
$ 289,917 $ 144,770
Nov 18, 10 AM $ 0.000319
+0.10%
$ 289,649 $ 143,078
Nov 18, 9 AM $ 0.000318
+0.16%
$ 289,099 $ 143,556
Nov 18, 8 AM $ 0.000317
+0.37%
$ 288,634 $ 145,769
Nov 18, 7 AM $ 0.000317
+1.18%
$ 287,917 $ 145,378
Nov 18, 6 AM $ 0.000314
+0.04%
$ 285,463 $ 146,849
Nov 18, 5 AM $ 0.000314
+0.35%
$ 285,447 $ 147,981
Nov 18, 4 AM $ 0.000313
+0.57%
$ 284,463 $ 149,535
Nov 18, 3 AM $ 0.000311
+1.93%
$ 282,853 $ 149,208
Nov 18, 2 AM $ 0.000307
+1.12%
$ 279,008 $ 148,266
Nov 18, 1 AM $ 0.000304
+0.56%
$ 276,462 $ 146,946
Nov 18, 12 AM $ 0.000302
-0.59%
$ 274,931 $ 145,941
Nov 17, 11 PM $ 0.000304
+1.16%
$ 275,735 $ 143,489
Nov 17, 10 PM $ 0.000301
+0.74%
$ 273,371 $ 142,780
Nov 17, 9 PM $ 0.000299
+0.47%
$ 271,906 $ 140,458
Nov 17, 8 PM $ 0.000297
+0.73%
$ 270,371 $ 141,751
Nov 17, 7 PM $ 0.000296
-1.16%
$ 269,298 $ 141,329
Nov 17, 6 PM $ 0.0003
-0.66%
$ 272,462 $ 140,353
Nov 17, 5 PM $ 0.000302
-0.29%
$ 274,190 $ 138,530
Nov 17, 4 PM $ 0.000303
-0.63%
$ 275,539 $ 140,492
Nov 17, 3 PM $ 0.000306
-2.50%
$ 277,917 $ 139,233
Nov 17, 2 PM $ 0.000315
+2.25%
$ 286,392 $ 135,397
Nov 17, 1 PM $ 0.000308
-2.78%
$ 280,826 $ 131,445
Nov 17, 12 PM $ 0.000317
-0.71%
$ 288,570 $ 131,160
Nov 17, 11 AM $ 0.00032
+0.60%
$ 290,918 $ 130,567
Nov 17, 10 AM $ 0.000319
+0.60%
$ 289,645 $ 129,101
Nov 17, 9 AM $ 0.000318
+0.98%
$ 288,728 $ 128,488
Nov 17, 8 AM $ 0.000314
-0.69%
$ 285,917 $ 126,469
Nov 17, 7 AM $ 0.000317
+0.57%
$ 287,917 $ 123,273
Nov 17, 6 AM $ 0.000316
+0.38%
$ 287,016 $ 122,949
Nov 17, 5 AM $ 0.000314
+0.22%
$ 285,917 $ 120,033
Nov 17, 4 AM $ 0.000314
-1.34%
$ 285,839 $ 120,351
Nov 17, 3 AM $ 0.000319
+1.33%
$ 289,736 $ 119,735
Nov 17, 2 AM $ 0.000315
+0.51%
$ 286,824 $ 120,653