MOSS Historical Data

MOSS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000315
-0.35%
$ 286,100 $ 121,729
Nov 17, 12 AM $ 0.000316
+1.03%
$ 286,917 $ 122,522
Nov 16, 11 PM $ 0.000312
+0.00%
$ 284,003 $ 123,952
Nov 16, 10 PM $ 0.000312
+1.07%
$ 284,008 $ 121,454
Nov 16, 9 PM $ 0.00031
-0.38%
$ 282,110 $ 122,677
Nov 16, 8 PM $ 0.000312
-0.16%
$ 284,012 $ 119,526
Nov 16, 7 PM $ 0.000311
+0.26%
$ 283,190 $ 116,801
Nov 16, 6 PM $ 0.000309
+0.68%
$ 281,181 $ 112,434
Nov 16, 5 PM $ 0.000307
-0.71%
$ 279,281 $ 114,221
Nov 16, 4 PM $ 0.00031
-1.78%
$ 281,644 $ 113,134
Nov 16, 3 PM $ 0.000315
-2.80%
$ 286,750 $ 115,069
Nov 16, 2 PM $ 0.000324
+0.65%
$ 294,645 $ 116,685
Nov 16, 1 PM $ 0.000321
-0.49%
$ 292,011 $ 117,370
Nov 16, 12 PM $ 0.000324
+0.43%
$ 294,372 $ 113,714
Nov 16, 11 AM $ 0.000322
-2.10%
$ 292,917 $ 112,734
Nov 16, 10 AM $ 0.000329
+0.18%
$ 299,372 $ 113,313
Nov 16, 9 AM $ 0.000329
+1.01%
$ 298,827 $ 111,729
Nov 16, 8 AM $ 0.000326
+0.31%
$ 296,464 $ 110,938
Nov 16, 7 AM $ 0.000325
+0.22%
$ 295,554 $ 110,974
Nov 16, 6 AM $ 0.000325
+0.34%
$ 295,915 $ 110,279
Nov 16, 5 AM $ 0.000325
+0.31%
$ 295,371 $ 113,819
Nov 16, 4 AM $ 0.000323
-0.43%
$ 293,645 $ 116,272
Nov 16, 3 AM $ 0.000324
+0.53%
$ 294,644 $ 116,126
Nov 16, 2 AM $ 0.000322
+1.45%
$ 293,099 $ 114,790
Nov 16, 1 AM $ 0.000318
-0.13%
$ 288,917 $ 114,348
Nov 16, 12 AM $ 0.00032
-0.16%
$ 290,548 $ 114,195
Nov 15, 11 PM $ 0.00032
-0.12%
$ 291,008 $ 111,985
Nov 15, 10 PM $ 0.00032
+0.56%
$ 290,821 $ 115,787
Nov 15, 9 PM $ 0.000318
-1.00%
$ 289,190 $ 116,679
Nov 15, 8 PM $ 0.000322
-0.71%
$ 292,481 $ 116,468
Nov 15, 7 PM $ 0.000325
-0.76%
$ 295,285 $ 118,794
Nov 15, 6 PM $ 0.000328
-0.45%
$ 298,463 $ 119,726
Nov 15, 5 PM $ 0.00033
+0.64%
$ 299,818 $ 118,111
Nov 15, 4 PM $ 0.000327
+0.15%
$ 297,463 $ 120,970
Nov 15, 3 PM $ 0.000326
+0.10%
$ 296,372 $ 121,499
Nov 15, 2 PM $ 0.000325
-0.16%
$ 295,637 $ 124,066
Nov 15, 1 PM $ 0.000326
+0.65%
$ 296,099 $ 121,060
Nov 15, 12 PM $ 0.000324
+0.12%
$ 294,178 $ 122,835
Nov 15, 11 AM $ 0.000323
-0.46%
$ 293,645 $ 122,862
Nov 15, 10 AM $ 0.000324
+0.03%
$ 294,736 $ 121,969
Nov 15, 9 AM $ 0.000325
+0.09%
$ 295,550 $ 122,365
Nov 15, 8 AM $ 0.000325
-1.04%
$ 295,463 $ 125,825
Nov 15, 7 AM $ 0.000329
-0.15%
$ 298,735 $ 126,717
Nov 15, 6 AM $ 0.000329
-0.21%
$ 299,190 $ 126,710
Nov 15, 5 AM $ 0.00033
+0.40%
$ 299,736 $ 126,993
Nov 15, 4 AM $ 0.000327
-0.33%
$ 297,378 $ 126,150
Nov 15, 3 AM $ 0.000328
-0.27%
$ 298,372 $ 125,013
Nov 15, 2 AM $ 0.000329
+0.33%
$ 298,724 $ 128,568
Nov 15, 1 AM $ 0.000327
+1.49%
$ 297,736 $ 129,421
Nov 15, 12 AM $ 0.000321
+0.62%
$ 291,723 $ 129,776