MOSS Historical Data

MOSS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.000319
-1.12%
$ 289,915 $ 130,403
Nov 14, 10 PM $ 0.000322
-0.43%
$ 293,190 $ 127,982
Nov 14, 9 PM $ 0.000324
+0.77%
$ 294,443 $ 129,299
Nov 14, 8 PM $ 0.000323
-2.32%
$ 293,554 $ 133,081
Nov 14, 7 PM $ 0.00033
+1.07%
$ 299,633 $ 132,002
Nov 14, 6 PM $ 0.000326
-0.27%
$ 296,384 $ 134,689
Nov 14, 5 PM $ 0.000327
-1.30%
$ 297,463 $ 137,771
Nov 14, 4 PM $ 0.000332
+0.69%
$ 301,986 $ 137,367
Nov 14, 3 PM $ 0.000333
+1.06%
$ 303,100 $ 133,306
Nov 14, 2 PM $ 0.000332
+2.67%
$ 301,736 $ 130,024
Nov 14, 1 PM $ 0.000323
+0.49%
$ 293,889 $ 131,748
Nov 14, 12 PM $ 0.000322
-1.75%
$ 292,826 $ 130,671
Nov 14, 11 AM $ 0.000327
-1.58%
$ 297,134 $ 133,694
Nov 14, 10 AM $ 0.000333
+1.18%
$ 303,009 $ 135,556
Nov 14, 9 AM $ 0.00033
-1.19%
$ 300,009 $ 134,242
Nov 14, 8 AM $ 0.000332
-0.57%
$ 301,733 $ 133,790
Nov 14, 7 AM $ 0.000335
-0.59%
$ 304,190 $ 133,159
Nov 14, 6 AM $ 0.000331
-1.10%
$ 301,029 $ 134,669
Nov 14, 5 AM $ 0.000335
+0.72%
$ 304,918 $ 134,007
Nov 14, 4 AM $ 0.000332
-1.98%
$ 301,645 $ 132,980
Nov 14, 3 AM $ 0.000338
-0.67%
$ 307,559 $ 136,017
Nov 14, 2 AM $ 0.000341
+0.66%
$ 309,645 $ 134,902
Nov 14, 1 AM $ 0.000337
+0.23%
$ 306,810 $ 134,308
Nov 14, 12 AM $ 0.000336
-0.76%
$ 305,918 $ 133,661
Nov 13, 11 PM $ 0.00034
+0.41%
$ 308,800 $ 134,851
Nov 13, 10 PM $ 0.000339
+1.77%
$ 307,991 $ 136,025
Nov 13, 9 PM $ 0.000333
-0.83%
$ 302,645 $ 134,760
Nov 13, 8 PM $ 0.000334
-0.06%
$ 303,376 $ 133,202
Nov 13, 7 PM $ 0.000337
-1.44%
$ 306,100 $ 132,808
Nov 13, 6 PM $ 0.000341
-2.08%
$ 309,042 $ 129,998
Nov 13, 5 PM $ 0.000348
-2.34%
$ 316,241 $ 127,891
Nov 13, 4 PM $ 0.000357
-0.78%
$ 324,827 $ 127,086
Nov 13, 3 PM $ 0.00036
-1.86%
$ 327,175 $ 128,624
Nov 13, 2 PM $ 0.000367
+0.89%
$ 333,363 $ 129,563
Nov 13, 1 PM $ 0.000365
-1.28%
$ 331,380 $ 132,878
Nov 13, 12 PM $ 0.000368
-0.05%
$ 334,890 $ 134,791
Nov 13, 11 AM $ 0.000369
+0.61%
$ 335,047 $ 135,234
Nov 13, 10 AM $ 0.000366
+0.31%
$ 333,016 $ 135,259
Nov 13, 9 AM $ 0.000365
-0.73%
$ 332,001 $ 139,265
Nov 13, 8 AM $ 0.000368
+0.37%
$ 334,426 $ 138,838
Nov 13, 7 AM $ 0.000366
-1.00%
$ 333,182 $ 137,923
Nov 13, 6 AM $ 0.00037
+0.14%
$ 336,212 $ 139,011
Nov 13, 5 AM $ 0.000369
+1.56%
$ 335,747 $ 135,486
Nov 13, 4 AM $ 0.000364
-0.45%
$ 330,343 $ 133,247
Nov 13, 3 AM $ 0.000365
+1.46%
$ 331,573 $ 135,677
Nov 13, 2 AM $ 0.00036
+0.15%
$ 327,314 $ 138,563
Nov 13, 1 AM $ 0.00036
+1.64%
$ 327,080 $ 140,243
Nov 13, 12 AM $ 0.000353
-0.63%
$ 320,574 $ 141,945
Nov 12, 11 PM $ 0.000355
-0.02%
$ 322,597 $ 141,959
Nov 12, 10 PM $ 0.000356
+0.20%
$ 323,261 $ 140,939