MOSS Historical Data

MOSS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.000355
-1.52%
$ 322,877 $ 140,861
Nov 12, 8 PM $ 0.000361
+0.72%
$ 327,084 $ 142,497
Nov 12, 7 PM $ 0.000358
-0.46%
$ 325,782 $ 144,530
Nov 12, 6 PM $ 0.00036
-0.42%
$ 327,188 $ 147,569
Nov 12, 5 PM $ 0.000362
+0.46%
$ 328,654 $ 147,408
Nov 12, 4 PM $ 0.000361
-2.59%
$ 327,919 $ 146,784
Nov 12, 3 PM $ 0.00037
-2.32%
$ 337,464 $ 146,585
Nov 12, 2 PM $ 0.000379
-0.41%
$ 344,668 $ 148,838
Nov 12, 1 PM $ 0.000381
+4.65%
$ 346,101 $ 146,113
Nov 12, 12 PM $ 0.000363
+2.78%
$ 330,191 $ 149,067
Nov 12, 11 AM $ 0.000353
-0.71%
$ 320,978 $ 146,534
Nov 12, 10 AM $ 0.000355
+1.38%
$ 322,918 $ 147,232
Nov 12, 9 AM $ 0.00035
+0.07%
$ 318,088 $ 144,639
Nov 12, 8 AM $ 0.00035
+1.62%
$ 317,880 $ 144,047
Nov 12, 7 AM $ 0.000344
-0.67%
$ 312,808 $ 145,123
Nov 12, 6 AM $ 0.000346
+0.34%
$ 314,736 $ 142,342
Nov 12, 5 AM $ 0.000346
+1.40%
$ 314,635 $ 145,481
Nov 12, 4 AM $ 0.000341
-2.49%
$ 310,282 $ 145,239
Nov 12, 3 AM $ 0.000342
+0.63%
$ 311,282 $ 141,036
Nov 12, 2 AM $ 0.00034
-1.04%
$ 309,228 $ 138,955
Nov 12, 1 AM $ 0.000343
+0.61%
$ 311,463 $ 137,294
Nov 12, 12 AM $ 0.00034
-0.34%
$ 309,396 $ 135,198
Nov 11, 11 PM $ 0.000341
-1.11%
$ 310,372 $ 138,432
Nov 11, 10 PM $ 0.000346
+0.77%
$ 314,387 $ 140,688
Nov 11, 9 PM $ 0.000345
+0.39%
$ 312,785 $ 139,753
Nov 11, 8 PM $ 0.000344
-3.38%
$ 312,736 $ 138,072
Nov 11, 7 PM $ 0.000357
-1.05%
$ 324,311 $ 138,418
Nov 11, 6 PM $ 0.00036
+0.64%
$ 327,737 $ 138,865
Nov 11, 5 PM $ 0.000358
-0.66%
$ 325,305 $ 140,511
Nov 11, 4 PM $ 0.000361
-0.28%
$ 327,913 $ 144,670
Nov 11, 3 PM $ 0.00036
-1.18%
$ 327,737 $ 141,697
Nov 11, 2 PM $ 0.000364
+0.06%
$ 330,752 $ 139,700
Nov 11, 1 PM $ 0.000364
-0.28%
$ 330,555 $ 140,365
Nov 11, 12 PM $ 0.000365
-0.14%
$ 331,492 $ 139,918
Nov 11, 11 AM $ 0.000366
-0.16%
$ 332,031 $ 142,217
Nov 11, 10 AM $ 0.000366
+0.00%
$ 332,646 $ 140,707
Nov 11, 9 AM $ 0.000365
-0.32%
$ 332,192 $ 140,041
Nov 11, 8 AM $ 0.000367
+0.04%
$ 333,542 $ 141,086
Nov 11, 7 AM $ 0.000366
+0.59%
$ 330,291 $ 140,501
Nov 11, 6 AM $ 0.000364
-0.73%
$ 330,734 $ 139,566
Nov 11, 5 AM $ 0.000366
-0.75%
$ 333,530 $ 136,580
Nov 11, 4 AM $ 0.000369
-1.84%
$ 335,700 $ 136,302
Nov 11, 3 AM $ 0.000377
-1.26%
$ 342,464 $ 134,133
Nov 11, 2 AM $ 0.000382
+1.55%
$ 347,026 $ 132,736
Nov 11, 1 AM $ 0.000376
+0.13%
$ 341,737 $ 131,683
Nov 11, 12 AM $ 0.000376
-0.15%
$ 341,464 $ 134,060
Nov 10, 11 PM $ 0.000377
-1.24%
$ 342,335 $ 130,427
Nov 10, 10 PM $ 0.00038
+1.23%
$ 345,737 $ 123,756
Nov 10, 9 PM $ 0.000376
-1.66%
$ 341,528 $ 124,203
Nov 10, 8 PM $ 0.000382
+0.86%
$ 348,182 $ 121,764