MOSS Historical Data

MOSS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.000379
+0.54%
$ 344,320 $ 121,111
Nov 10, 6 PM $ 0.000377
-0.98%
$ 342,476 $ 118,722
Nov 10, 5 PM $ 0.00038
+0.86%
$ 345,863 $ 118,848
Nov 10, 4 PM $ 0.000379
+0.05%
$ 344,856 $ 115,296
Nov 10, 3 PM $ 0.000379
-0.01%
$ 344,679 $ 117,467
Nov 10, 2 PM $ 0.000379
-2.10%
$ 344,619 $ 117,059
Nov 10, 1 PM $ 0.000388
+0.96%
$ 352,715 $ 114,355
Nov 10, 12 PM $ 0.000384
-1.74%
$ 349,359 $ 109,417
Nov 10, 11 AM $ 0.000391
-0.50%
$ 355,537 $ 107,557
Nov 10, 10 AM $ 0.000393
-0.39%
$ 357,131 $ 107,093
Nov 10, 9 AM $ 0.000393
+0.49%
$ 357,642 $ 107,596
Nov 10, 8 AM $ 0.000391
-4.40%
$ 355,906 $ 106,607
Nov 10, 7 AM $ 0.000409
-0.02%
$ 371,917 $ 109,100
Nov 10, 6 AM $ 0.000409
-0.08%
$ 371,982 $ 109,385
Nov 10, 5 AM $ 0.00041
-0.02%
$ 372,366 $ 112,419
Nov 10, 4 AM $ 0.00041
-0.05%
$ 372,440 $ 112,350
Nov 10, 3 AM $ 0.00041
+0.02%
$ 372,537 $ 112,162
Nov 10, 2 AM $ 0.000409
+0.04%
$ 372,016 $ 116,284
Nov 10, 1 AM $ 0.000409
-0.21%
$ 371,877 $ 116,639
Nov 10, 12 AM $ 0.00041
+1.13%
$ 372,644 $ 117,226
Nov 9, 11 PM $ 0.000405
+0.00%
$ 368,484 $ 117,255
Nov 9, 10 PM $ 0.000405
-0.22%
$ 368,575 $ 122,926
Nov 9, 9 PM $ 0.000405
-0.54%
$ 368,556 $ 124,767
Nov 9, 8 PM $ 0.000408
+1.50%
$ 370,548 $ 126,891
Nov 9, 7 PM $ 0.0004
+1.77%
$ 363,712 $ 127,143
Nov 9, 6 PM $ 0.000393
+1.11%
$ 357,101 $ 128,165
Nov 9, 5 PM $ 0.000387
-0.79%
$ 351,377 $ 126,918
Nov 9, 4 PM $ 0.00039
+3.07%
$ 354,192 $ 127,389
Nov 9, 3 PM $ 0.000379
+2.24%
$ 344,366 $ 126,737
Nov 9, 2 PM $ 0.000372
+0.92%
$ 338,107 $ 126,645
Nov 9, 1 PM $ 0.000368
+0.36%
$ 335,010 $ 128,408
Nov 9, 12 PM $ 0.000367
+0.13%
$ 333,635 $ 129,132
Nov 9, 11 AM $ 0.000366
+0.91%
$ 333,009 $ 128,713
Nov 9, 10 AM $ 0.000364
-0.19%
$ 330,731 $ 129,200
Nov 9, 9 AM $ 0.000364
-0.90%
$ 330,641 $ 128,684
Nov 9, 8 AM $ 0.000366
-0.27%
$ 332,464 $ 128,057
Nov 9, 7 AM $ 0.000367
+0.68%
$ 334,073 $ 127,623
Nov 9, 6 AM $ 0.000365
+0.89%
$ 331,646 $ 126,960
Nov 9, 5 AM $ 0.000362
+0.86%
$ 328,903 $ 124,705
Nov 9, 4 AM $ 0.000359
+0.84%
$ 326,098 $ 126,748
Nov 9, 3 AM $ 0.000355
-0.75%
$ 322,665 $ 131,958
Nov 9, 2 AM $ 0.000358
-1.10%
$ 325,110 $ 131,849
Nov 9, 1 AM $ 0.000362
+0.78%
$ 328,737 $ 129,605
Nov 9, 12 AM $ 0.000359
-0.75%
$ 326,100 $ 125,511
Nov 8, 11 PM $ 0.000361
+0.22%
$ 328,554 $ 124,850
Nov 8, 10 PM $ 0.000361
+0.05%
$ 328,100 $ 123,069
Nov 8, 9 PM $ 0.000361
-0.25%
$ 328,736 $ 118,759
Nov 8, 8 PM $ 0.000361
+0.53%
$ 328,555 $ 118,304
Nov 8, 7 PM $ 0.000361
-0.06%
$ 327,915 $ 118,712
Nov 8, 6 PM $ 0.00036
+0.14%
$ 327,553 $ 117,409