MOSS Historical Data

MOSS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000304
-2.62%
$ 275,735 $ 143,489
Nov 16, 2025 $ 0.000312
-2.41%
$ 284,003 $ 121,454
Nov 15, 2025 $ 0.00032
+0.31%
$ 291,008 $ 115,787
Nov 14, 2025 $ 0.000322
-4.89%
$ 289,915 $ 127,982
Nov 13, 2025 $ 0.000339
-4.53%
$ 308,800 $ 136,025
Nov 12, 2025 $ 0.000356
+4.12%
$ 322,597 $ 140,939
Nov 11, 2025 $ 0.000341
-9.24%
$ 310,372 $ 138,432
Nov 10, 2025 $ 0.000377
-7.10%
$ 342,335 $ 130,427
Nov 9, 2025 $ 0.000405
+12.15%
$ 368,484 $ 117,255
Nov 8, 2025 $ 0.000361
-1.53%
$ 328,554 $ 124,850
Nov 7, 2025 $ 0.000367
+1.13%
$ 333,646 $ 133,678
Nov 6, 2025 $ 0.000361
-10.52%
$ 328,373 $ 141,995
Nov 5, 2025 $ 0.000404
+21.74%
$ 367,348 $ 139,994
Nov 4, 2025 $ 0.000334
+2.88%
$ 303,463 $ 138,575
Nov 3, 2025 $ 0.000326
-24.23%
$ 295,949 $ 124,079
Nov 2, 2025 $ 0.00043
-6.83%
$ 389,954 $ 141,820
Nov 1, 2025 $ 0.000462
-2.43%
$ 419,833 $ 151,540
Oct 31, 2025 $ 0.00048
+5.53%
$ 430,299 $ 151,107
Oct 30, 2025 $ 0.000455
-6.23%
$ 413,136 $ 152,966
Oct 29, 2025 $ 0.000485
-14.12%
$ 441,057 $ 142,409
Oct 28, 2025 $ 0.000593
-19.85%
$ 539,305 $ 28,640
Oct 27, 2025 $ 0.00074
+22.51%
$ 672,841 $ 217,380
Oct 26, 2025 $ 0.000679
+87.37%
$ 617,601 $ 250,404
Oct 25, 2025 $ 0.000363
+53.28%
$ 329,702 $ 147,001
Oct 24, 2025 $ 0.00024
+1.43%
$ 215,097 $ 131,737
Oct 23, 2025 $ 0.000238
+6.20%
$ 214,192 $ 138,304
Oct 22, 2025 $ 0.000248
-4.62%
$ 225,365 $ 139,071
Oct 21, 2025 $ 0.000263
-3.77%
$ 237,189 $ 134,408
Oct 20, 2025 $ 0.000272
-1.24%
$ 248,282 $ 134,480
Oct 19, 2025 $ 0.00028
+1.45%
$ 251,371 $ 150,569
Oct 18, 2025 $ 0.000276
+4.31%
$ 250,555 $ 139,915
Oct 17, 2025 $ 0.000267
-8.72%
$ 240,013 $ 135,479
Oct 16, 2025 $ 0.00029
-5.87%
$ 265,280 $ 136,608
Oct 15, 2025 $ 0.000308
-5.00%
$ 280,735 $ 143,476
Oct 14, 2025 $ 0.00032
-2.53%
$ 295,281 $ 146,564
Oct 13, 2025 $ 0.000329
+5.72%
$ 298,904 $ 155,381
Oct 12, 2025 $ 0.000312
+12.45%
$ 283,281 $ 140,028
Oct 11, 2025 $ 0.000277
-7.39%
$ 251,461 $ 147,021
Oct 10, 2025 $ 0.000303
-12.25%
$ 275,236 $ 96,837
Oct 9, 2025 $ 0.000345
-3.90%
$ 313,918 $ 113,391
Oct 8, 2025 $ 0.000357
+4.18%
$ 324,846 $ 116,324
Oct 7, 2025 $ 0.000343
-5.85%
$ 311,810 $ 136,523
Oct 6, 2025 $ 0.000364
-0.54%
$ 331,100 $ 136,946
Oct 5, 2025 $ 0.000366
-1.07%
$ 332,879 $ 134,424
Oct 4, 2025 $ 0.00037
-1.30%
$ 336,191 $ 150,492
Oct 3, 2025 $ 0.000371
-2.67%
$ 340,646 $ 134,811
Oct 2, 2025 $ 0.000382
+4.84%
$ 347,022 $ 146,280
Oct 1, 2025 $ 0.000368
+1.71%
$ 331,291 $ 139,339
Sep 30, 2025 $ 0.000364
-1.94%
$ 328,610 $ 146,969
Sep 29, 2025 $ 0.000371
-4.19%
$ 337,153 $ 146,270